Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LayerX LX | US$0,0001655 | 3,06% | 574,70% | US$1.655.002 | US$3.951,16 | 10.000.000.000 LX |
| 1702 |  Napoli Fan Token NAP | US$0,2950 | -0,82% | -0,58% | US$1.654.551 | US$178.344 | 5.608.067 NAP |
| 1703 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$30,74 | 0,13% | 7,38% | US$1.648.006 | US$894.944 | 53.614 HIMSon |
| 1704 |  Opus Genesis OPUS | US$0,001644 | 0,90% | -1,56% | US$1.643.414 | US$2.939,66 | 999.937.207 OPUS |
| 1705 |  EVDC Network EVDC | US$0,00002594 | 0,37% | -0,22% | US$1.640.326 | US$195.968 | 63.230.072.625 EVDC |
| 1706 |  Dynex DNX | US$0,01523 | 0,88% | -1,75% | US$1.630.816 | US$22.425,37 | 107.068.762 DNX |
| 1707 |  UNCX Network UNCX | US$34,95 | 0,00% | -2,35% | US$1.630.327 | - | 46.642 UNCX |
| 1708 |  Cryptocurrency Coin CRYPTO | US$0,001626 | -1,17% | 2,27% | US$1.625.471 | US$7.797,58 | 999.977.313 CRYPTO |
| 1709 |  Monkey Cult MOLT | US$0,001621 | 17,88% | 6,30% | US$1.620.917 | US$166.026 | 999.999.937 MOLT |
| 1710 |  Kin KIN | US$0,0000006000 | 2,10% | -0,14% | US$1.659.806 | US$66.255,58 | 2.757.861.681.637 KIN |
| 1711 |  RENEC RENEC | US$0,04516 | 0,02% | 0,20% | US$1.621.185 | - | 35.895.005 RENEC |
| 1712 |  Polytrade TRADE | US$0,03904 | 5,18% | -0,52% | US$1.612.079 | US$150.923 | 41.288.875 TRADE |
| 1713 |  Baidu Tokenized Stock (Ondo) BIDUon | US$127,97 | 0,15% | 1,08% | US$1.620.094 | US$570.956 | 12.660 BIDUon |
| 1714 |  Aleph Zero AZERO | US$0,006050 | -3,26% | 39,87% | US$1.614.067 | US$85.888,53 | 266.778.951 AZERO |
| 1715 |  sudeng HIPPO | US$0,0001605 | 0,50% | -3,16% | US$1.604.751 | US$606.256 | 10.000.000.000 HIPPO |
| 1716 |  Doge Killer LEASH | - | -4,63% | -38,98% | US$1.600.973 | US$3.534,56 | 2.609.428.828.282.129 LEASH |
| 1717 |  Sigma.Money SIGMA | US$0,01079 | -30,01% | 57,61% | US$1.564.945 | US$768.737 | 145.000.000 SIGMA |
| 1718 |  Saros SAROS | US$0,0005084 | 0,05% | -36,54% | US$1.580.543 | US$757.461 | 3.109.018.872 SAROS |
| 1719 |  AIntivirus AINTI | US$0,01715 | 0,05% | -8,16% | US$1.580.382 | US$299,43 | 92.144.606 AINTI |
| 1720 |  SolCex SOLCEX | US$0,002015 | 6,75% | 14,24% | US$1.571.796 | US$10.849,59 | 780.000.000 SOLCEX |
| 1721 |  Best Wallet BEST | US$0,0009463 | -4,33% | -1,87% | US$1.581.226 | US$126.181 | 1.670.912.895 BEST |
| 1722 |  NodeOps NODE | US$0,01154 | -1,47% | -1,46% | US$1.539.508 | US$3.576.725 | 133.390.828 NODE |
| 1723 |  toyow TTN | US$0,07400 | -0,25% | -14,99% | US$1.567.517 | US$1.215.850 | 21.181.654 TTN |
| 1724 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008914 | 3,76% | 8,65% | US$1.560.319 | US$81.730,86 | 17.504.255.343 LOBO |
| 1725 |  TOWER TOWER | US$0,0002557 | 1,79% | 3,77% | US$1.554.002 | US$582.049 | 6.078.063.392 TOWER |
| 1726 |  GMCoin GMCOIN | US$0,03782 | 1,13% | 6,01% | US$1.557.610 | US$3.732,56 | 41.183.481 GMCOIN |
| 1727 |  Crypto Asset Governance Alliance CAGA | US$0,00002513 | -0,01% | -1,00% | US$1.545.305 | - | 61.492.072.802 CAGA |
| 1728 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$34,89 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1729 |  MXC MXC | US$0,0004799 | -0,83% | -18,46% | US$1.541.596 | US$1.679,99 | 3.212.099.606 MXC |
| 1730 |  Starlink STARL | US$0,0000001500 | 4,16% | -5,36% | US$1.536.662 | US$2.111,34 | 9.979.172.029.858 STARL |
| 1731 |  XL1 XL1 | US$0,0002671 | 1,25% | -3,00% | US$1.532.871 | US$932.835 | 5.739.235.943 XL1 |
| 1732 |  BeB BEB1M | US$0,001540 | 1,13% | 2,19% | US$1.539.758 | US$27.679,28 | 999.720.801 BEB1M |
| 1733 |  GT Protocol GTAI | US$0,02309 | 0,73% | 0,25% | US$1.533.631 | US$206.475 | 66.409.075 GTAI |
| 1734 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1735 |  SWEAT SWEAT | US$0,0001949 | -2,78% | -21,34% | US$1.524.956 | US$801.017 | 7.824.381.488 SWEAT |
| 1736 |  Equilibria Finance EQB | US$0,04528 | -0,47% | 1,04% | US$1.531.345 | - | 33.822.318 EQB |
| 1737 |  Swash SWASH | US$0,001538 | -0,67% | -2,47% | US$1.530.588 | US$13.753,27 | 994.960.022 SWASH |
| 1738 |  Acet ACT | US$0,001214 | 0,22% | -19,37% | US$1.527.081 | - | 1.258.035.045 ACT |
| 1739 |  Strawberry AI BERRY | US$0,01526 | 15,72% | 5,51% | US$1.526.268 | US$2.574,29 | 100.000.000 BERRY |
| 1740 |  STUFF.io STUFF | US$0,0004567 | 0,25% | -5,20% | US$1.525.577 | US$2.709,59 | 3.340.305.645 STUFF |
| 1741 |  Solcasino Token SCS | US$0,001243 | 0,65% | 5,60% | US$1.525.438 | US$322,72 | 1.226.945.031 SCS |
| 1742 |  StaFi FIS | US$0,01056 | -0,42% | -1,15% | US$1.499.747 | US$197.071 | 142.039.479 FIS |
| 1743 |  LIBRA LIBRA | US$0,005046 | 8,78% | 18,29% | US$1.513.737 | US$3,17 | 299.986.247 LIBRA |
| 1744 |  Uranus URANUS | US$0,01512 | 0,30% | 29,01% | US$1.511.487 | US$332.579 | 99.996.022 URANUS |
| 1745 |  BitcoinII BC2 | US$0,5744 | -4,79% | 4,07% | US$1.508.210 | US$4.745,82 | 2.625.850 BC2 |
| 1746 |  Shrapnel SHRAP | US$0,0005266 | -18,06% | -4,29% | US$1.505.028 | - | 2.858.276.561 SHRAP |
| 1747 |  New XAI gork gork | US$0,001505 | -3,00% | 0,43% | US$1.504.638 | US$117.093 | 999.993.896 gork |
| 1748 |  OpenGPU OGPU | US$0,07599 | -3,26% | 1,63% | US$1.492.436 | US$52.235,28 | 19.639.105 OGPU |
| 1749 |  Ranger RNGR | US$0,1487 | -0,63% | -26,25% | US$1.515.408 | US$101.789 | 10.192.188 RNGR |
| 1750 |  Jambo J | US$0,009540 | 21,89% | 3,59% | US$1.536.032 | US$4.655.176 | 161.007.935 J |
Tabel di atas menampilkan halaman 35 dari total 170 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.