Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Walmart Tokenized Stock (Ondo) WMTon | US$130,03 | 0,04% | 2,58% | US$2.581.357 | US$915.140 | 19.852 WMTon |
| 1502 |  MANEKI MANEKI | US$0,0002899 | 1,87% | 3,96% | US$2.567.719 | US$131.300 | 8.858.766.369 MANEKI |
| 1503 |  Billy (Bitcoin) BILLY | US$0,002562 | 10,14% | 17,42% | US$2.562.490 | US$10.000,26 | 1.000.000.000 BILLY |
| 1504 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$311,98 | 0,11% | -0,37% | US$2.548.358 | US$1.274.099 | 8.168 JPMon |
| 1505 |  American Coin USA | US$0,0000002200 | 5,83% | 14,18% | US$2.539.995 | US$205.760 | 11.562.579.856.227 USA |
| 1506 |  Russell RUSSELL | US$0,002609 | 2,00% | 8,13% | US$2.532.965 | US$840.193 | 970.983.463 RUSSELL |
| 1507 |  GhostwareOS GHOST | US$0,002511 | -0,88% | 31,14% | US$2.510.622 | US$92.023,60 | 999.981.104 GHOST |
| 1508 |  GALAXIA GXA | US$0,001002 | -0,16% | -2,60% | US$2.521.056 | US$17.143,00 | 2.516.376.928 GXA |
| 1509 |  fanC FANC | US$0,001440 | -26,20% | 2,72% | US$2.511.757 | US$8.678.414 | 1.744.640.970 FANC |
| 1510 |  Tarot TAROT | US$0,03695 | 2,47% | 7,73% | US$2.501.516 | US$6.237,09 | 67.700.000 TAROT |
| 1511 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,06 | 0,07% | 1,66% | US$2.467.070 | US$773.051 | 117.126 PBRon |
| 1512 |  Hooked Protocol HOOK | US$0,008410 | -0,74% | 2,55% | US$2.477.315 | US$1.407.942 | 294.582.566 HOOK |
| 1513 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$158,18 | -0,50% | -1,68% | US$2.494.674 | US$1.283.209 | 15.771 PEPon |
| 1514 |  Jesus Coin JESUS | US$0,00000002000 | 4,47% | 9,81% | US$2.488.008 | US$7.881,20 | 151.426.487.242.538 JESUS |
| 1515 |  AVINOC AVINOC | US$0,006355 | 0,00% | -2,19% | US$2.473.489 | - | 389.244.472 AVINOC |
| 1516 |  Indigo Protocol INDY | US$0,1533 | -1,72% | 8,88% | US$2.460.168 | - | 16.052.819 INDY |
| 1517 |  PornRocket PORNROCKET | US$0,00000001000 | 0,95% | 3,04% | US$2.452.239 | US$127,93 | 382.342.575.931.496 PORNROCKET |
| 1518 |  Quq QUQ | US$0,002450 | -0,08% | 19,08% | US$2.450.193 | US$409.715.386 | 1.000.000.000 QUQ |
| 1519 |  Vai VAI | US$1,00 | 0,15% | 0,24% | US$2.443.713 | - | 2.440.304 VAI |
| 1520 |  Purple Bitcoin PBTC | US$0,1265 | 4,31% | 14,60% | US$2.443.183 | US$179.094 | 19.312.169 PBTC |
| 1521 |  Tharwa TRWA | US$0,0003470 | 1,48% | -0,86% | US$2.429.730 | US$132.085 | 7.002.510.980 TRWA |
| 1522 |  Phoenixcoin PXC | US$0,02596 | -1,76% | 3,37% | US$2.423.696 | US$0,4700 | 93.359.159 PXC |
| 1523 |  CEEK VR CEEK | US$0,003008 | -1,55% | 1,09% | US$2.423.823 | US$59.244,54 | 805.717.779 CEEK |
| 1524 |  TRUF.Network TRUF | US$0,004666 | 0,22% | 12,67% | US$2.423.872 | US$95.159,03 | 519.508.890 TRUF |
| 1525 |  WAGMI Games WAGMIGAMES | US$0,000001100 | 3,00% | -6,15% | US$2.421.346 | US$123.019 | 2.200.000.000.000 WAGMIGAMES |
| 1526 |  Central African Republic Meme CAR | US$0,002428 | 1,08% | 2,10% | US$2.418.294 | US$7.874,51 | 995.959.255 CAR |
| 1527 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$41,97 | -0,19% | 1,97% | US$2.417.055 | US$836.319 | 57.589 NVOon |
| 1528 |  Pluton PLU | US$0,1420 | -0,62% | 3,53% | US$2.413.786 | US$3.911,68 | 16.999.999 PLU |
| 1529 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.459,80 | -0,34% | 0,58% | US$2.404.594 | US$1.361.819 | 1.647 ASMLon |
| 1530 |  Metahero HERO | US$0,0004732 | 0,89% | 2,24% | US$2.411.377 | US$3.951,69 | 5.095.643.290 HERO |
| 1531 |  ZTX ZTX | US$0,0003060 | 6,54% | -9,46% | US$2.406.684 | US$2.001.786 | 7.865.144.817 ZTX |
| 1532 |  Propbase PROPS | US$0,005004 | -0,27% | -0,04% | US$2.393.089 | US$709.124 | 478.263.816 PROPS |
| 1533 |  DeepBrain Chain DBC | US$0,0004466 | 14,21% | 3,78% | US$2.424.746 | US$13.499,99 | 5.428.952.299 DBC |
| 1534 |  Hacken Token HAI | US$0,002854 | 0,44% | -10,68% | US$2.378.099 | US$104.043 | 833.170.155 HAI |
| 1535 |  Hathor HTR | US$0,004619 | 1,96% | 2,21% | US$2.377.465 | US$75.942,24 | 514.700.709 HTR |
| 1536 |  LOL (lolonsol) LOL | US$0,002383 | 20,33% | 50,81% | US$2.364.155 | US$2.307.868 | 992.241.837 LOL |
| 1537 |  QuantumCoin Q | US$0,0000001300 | 0,21% | -5,06% | US$2.365.060 | US$1.228,40 | 18.203.790.873.577 Q |
| 1538 |  DogeBonk DOBO | - | 0,87% | 1,75% | US$2.364.007 | - | 582.959.739.166.037 DOBO |
| 1539 |  IDEX IDEX | US$0,002112 | -9,59% | -0,43% | US$2.111.510 | US$370.273 | 1.000.000.000 IDEX |
| 1540 |  Attila ATT | US$0,0008488 | -0,20% | -1,75% | US$2.359.668 | - | 2.780.000.000 ATT |
| 1541 |  KYVE Network KYVE | US$0,001987 | -26,04% | 18,21% | US$2.345.062 | US$18.468,46 | 1.180.308.631 KYVE |
| 1542 |  Luckycoin LKY | US$0,1221 | 7,52% | 4,87% | US$2.344.274 | US$60.913,34 | 19.204.751 LKY |
| 1543 |  SHPING SHPING | US$0,001016 | 0,43% | -1,66% | US$2.323.692 | US$186.474 | 2.286.791.464 SHPING |
| 1544 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002367 | 6,95% | 10,65% | US$2.317.860 | US$913.603 | 979.119.975 DOGE |
| 1545 |  Echo Protocol ECHO | US$0,007278 | 0,13% | 2,91% | US$2.313.353 | US$92.755,79 | 317.860.000 ECHO |
| 1546 |  Gearbox Protocol GEAR | US$0,0002310 | 0,67% | -9,50% | US$2.310.129 | US$150,01 | 10.000.000.000 GEAR |
| 1547 |  Kwenta KWENTA | US$5,34 | 4,78% | 8,79% | US$2.307.422 | US$11,46 | 431.809 KWENTA |
| 1548 |  IMPT IMPT | US$0,001632 | 2,38% | 3,96% | US$2.305.635 | US$430.211 | 1.412.884.593 IMPT |
| 1549 |  Dora Factory DORA | US$0,004263 | 1,07% | 6,21% | US$2.290.184 | US$58.767,38 | 537.277.116 DORA |
| 1550 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005710 | -8,81% | -18,19% | US$2.332.811 | US$2.372.066 | 408.508.097.037 MOODENG |
Tabel di atas menampilkan halaman 31 dari total 170 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.