Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Boop BOOP | US$0,005850 | -2,51% | -1,85% | US$1.830.255 | US$9.356,10 | 312.859.583 BOOP |
| 1652 |  Permission Coin ASK | US$0,0001129 | -0,22% | 3,18% | US$1.825.340 | US$256,35 | 16.166.619.298 ASK |
| 1653 |  ArbDoge AI AIDOGE | - | -1,67% | 2,00% | US$1.812.622 | US$538.521 | 174.455.896.934.211.008 AIDOGE |
| 1654 |  Areum AREA | US$0,01546 | -3,54% | 9,34% | US$1.822.709 | US$708,20 | 117.860.866 AREA |
| 1655 |  Zenon ZNN | US$0,2878 | 1,75% | 2,05% | US$1.821.856 | - | 6.330.750 ZNN |
| 1656 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$84,48 | 2,38% | -2,83% | US$1.845.646 | US$756.840 | 21.848 COPXon |
| 1657 |  Anduril tokenized stock (PreStocks) ANDURIL | US$158,75 | -16,04% | 9,21% | US$1.817.669 | US$300.670 | 11.450 ANDURIL |
| 1658 |  cheqd CHEQ | US$0,002822 | -0,68% | -6,30% | US$1.813.054 | US$148.157 | 642.492.815 CHEQ |
| 1659 |  Velas VLX | US$0,0006563 | -1,14% | 5,95% | US$1.814.237 | US$14,04 | 2.764.304.288 VLX |
| 1660 |  CReaToR CRTR | US$0,004917 | 3,98% | -15,36% | US$1.818.118 | US$1.128.288 | 369.791.667 CRTR |
| 1661 |  Moby MOBY | US$0,001802 | 1,04% | -8,88% | US$1.801.655 | US$1.091.409 | 999.971.138 MOBY |
| 1662 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.129,94 | 0,11% | 2,00% | US$1.809.594 | US$686.069 | 1.601 EQIXon |
| 1663 |  aiPump AIPUMP | US$0,004738 | 2,47% | 16,84% | US$1.803.693 | US$1.525,59 | 380.666.741 AIPUMP |
| 1664 |  MAGA (magamemecoin.com) TRUMP | US$0,04098 | 1,53% | 5,27% | US$1.802.868 | US$21.371,95 | 43.997.357 TRUMP |
| 1665 |  TOPGOAL GOAL | US$0,003311 | 0,02% | 0,00% | US$1.800.385 | - | 543.750.000 GOAL |
| 1666 |  OmniFlix Network FLIX | US$0,007168 | 12,97% | 429,32% | US$1.797.423 | - | 250.758.585 FLIX |
| 1667 |  RETARDIO RETARDIO | US$0,001842 | 5,44% | 4,97% | US$1.796.887 | US$618.317 | 975.671.265 RETARDIO |
| 1668 |  Holdstation HOLD | US$0,2261 | -5,88% | 10,76% | US$1.787.185 | US$125.209 | 7.903.700 HOLD |
| 1669 |  GAIA GAIA | US$0,01051 | 1,42% | -5,72% | US$1.787.162 | US$1.059.332 | 170.000.000 GAIA |
| 1670 |  IBM Tokenized Stock (Ondo) IBMon | US$233,36 | -0,23% | -9,15% | US$1.794.025 | US$924.651 | 7.688 IBMon |
| 1671 |  zKML ZKML | US$0,01836 | 3,09% | 2,98% | US$1.771.510 | US$1.497,91 | 96.501.264 ZKML |
| 1672 |  Rai Reflex Index RAI | US$3,16 | 2,84% | -4,11% | US$1.770.474 | US$235,93 | 559.419 RAI |
| 1673 |  Wise Monkey MONKY | US$0,0000002100 | -0,77% | 0,53% | US$1.762.516 | US$115.595 | 8.500.000.000.000 MONKY |
| 1674 |  NuNet NTX | US$0,003485 | -0,58% | -2,75% | US$1.756.562 | US$96.059,93 | 504.084.665 NTX |
| 1675 |  Signum SIGNA | US$0,0008184 | -1,63% | 4,50% | US$1.743.151 | US$10.471,73 | 2.129.891.582 SIGNA |
| 1676 |  SafeCoin SAFE | US$0,06324 | 0,00% | 21,91% | US$1.754.023 | - | 27.735.063 SAFE |
| 1677 |  Mythos MYTH | US$0,002030 | 7,44% | -13,17% | US$1.750.734 | - | 862.522.125 MYTH |
| 1678 |  Alon ALON | US$0,001746 | 0,78% | 5,57% | US$1.742.628 | US$68.464,83 | 997.961.742 ALON |
| 1679 |  Palu PALU | US$0,001739 | -4,09% | -18,13% | US$1.738.590 | US$474.628 | 1.000.000.000 PALU |
| 1680 |  Seedify.fund SFUND | US$0,02060 | 11,48% | 14,76% | US$1.823.857 | US$23.985,16 | 88.545.915 SFUND |
| 1681 |  SIGMA SIGMA | US$0,001924 | 1,83% | -1,32% | US$1.731.170 | US$954.910 | 899.849.203 SIGMA |
| 1682 |  Perpetual Protocol PERP | US$0,02622 | -0,33% | 1,10% | US$1.730.730 | US$141.894 | 66.002.157 PERP |
| 1683 |  Shiro Neko SHIRO | - | -1,96% | 108,83% | US$1.727.256 | US$212.712 | 631.616.218.462.115 SHIRO |
| 1684 |  ChainSwap CSWAP | US$0,001869 | 2,17% | -16,28% | US$1.727.099 | US$57,13 | 924.289.610 CSWAP |
| 1685 |  Statter Network STT | US$0,03425 | 0,53% | -9,48% | US$1.724.410 | US$158.609 | 50.344.589 STT |
| 1686 |  Broadcom tokenized stock (xStock) AVGOX | US$422,87 | -0,02% | 3,68% | US$1.712.605 | US$1.002.151 | 4.050 AVGOX |
| 1687 |  mStable Governance Token: Meta (MTA) MTA | US$0,03058 | 2,53% | 2,72% | US$1.694.639 | US$7,82 | 55.416.731 MTA |
| 1688 |  CatCoin CAT | - | 1,60% | 3,18% | US$1.695.609 | US$1.064.051 | 50.000.000.000.000.000 CAT |
| 1689 |  Karate Combat KARATE | US$0,00002541 | 0,00% | 0,00% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1690 |  Visa Tokenized Stock (Ondo) Von | US$308,98 | 0,13% | -2,81% | US$1.693.016 | US$991.169 | 5.479 Von |
| 1691 |  XELIS XEL | US$0,3283 | 2,72% | 4,22% | US$1.692.649 | US$19.740,80 | 5.156.273 XEL |
| 1692 |  Voxies VOXEL | US$0,006604 | -0,69% | -5,26% | US$1.680.629 | US$65.452,98 | 254.486.481 VOXEL |
| 1693 |  SLERF (OLD) SLERF | US$0,003360 | -11,86% | -37,56% | US$1.679.967 | US$30.218,22 | 499.997.750 SLERF |
| 1694 |  Linde plc Tokenized Stock (Ondo) LINon | US$509,37 | -0,58% | 1,91% | US$1.658.246 | US$963.050 | 3.255 LINon |
| 1695 |  Azit AZIT | US$0,003958 | -0,60% | -0,75% | US$1.672.313 | US$21.890,93 | 422.498.597 AZIT |
| 1696 |  SunContract SNC | US$0,02341 | 0,31% | 0,22% | US$1.664.523 | US$187.498 | 71.094.275 SNC |
| 1697 |  Izumi Finance IZI | US$0,002108 | -3,59% | -41,62% | US$1.659.621 | US$15.544,44 | 787.400.000 IZI |
| 1698 |  Phantasma SOUL | US$0,01338 | 5,82% | -4,23% | US$1.661.131 | US$275.365 | 124.129.198 SOUL |
| 1699 |  XDAG XDAG | US$0,001300 | -3,35% | 22,32% | US$1.666.128 | US$306.160 | 1.281.403.840 XDAG |
| 1700 |  Cypherium CPH | US$0,004328 | 0,74% | -4,33% | US$1.657.557 | US$55.745,34 | 382.951.230 CPH |
Tabel di atas menampilkan halaman 34 dari total 170 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.