Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Orbit Chain ORC | US$0,001959 | -0,58% | -2,66% | US$1.335.410 | US$203,24 | 681.556.728 ORC |
| 1802 |  UXLINK UXLINK | US$0,001559 | -4,63% | -2,34% | US$1.335.926 | US$164.748 | 856.983.655 UXLINK |
| 1803 |  Fusion FSN | US$0,01701 | 4,20% | 0,01% | US$1.330.561 | US$5.531,78 | 78.234.756 FSN |
| 1804 |  SMARDEX USDN USDN | US$1,00 | 0,03% | 0,15% | US$1.329.763 | US$1.792,60 | 1.327.808 USDN |
| 1805 |  ARAI AA | US$0,008980 | 1,56% | -12,07% | US$1.323.191 | US$807.762 | 147.347.636 AA |
| 1806 |  MSQUARE GLOBAL MSQ | US$0,2209 | -7,73% | -18,80% | US$1.323.189 | US$14.062,69 | 5.990.103 MSQ |
| 1807 |  Pepe Unchained (New) PEPU | US$0,0001251 | 0,55% | -1,77% | US$1.320.825 | US$226.065 | 10.556.824.510 PEPU |
| 1808 |  KiloEx KILO | US$0,006207 | 0,03% | -0,07% | US$1.313.992 | US$149.156 | 211.700.000 KILO |
| 1809 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$358,27 | -0,04% | 9,25% | US$1.309.360 | US$1.319.386 | 3.655 UNHon |
| 1810 |  MemeFi MEMEFI | US$0,0001300 | 2,45% | 1,64% | US$1.299.466 | US$2.570.368 | 10.000.000.000 MEMEFI |
| 1811 |  Ethervista VISTA | US$1,38 | -2,63% | -12,25% | US$1.298.388 | US$68.931,94 | 939.243 VISTA |
| 1812 |  TMX TMX | US$2,51 | 0,02% | 0,00% | US$1.299.238 | - | 517.857 TMX |
| 1813 |  一 (USD1_ONE) 一 | US$0,001293 | 0,09% | -0,48% | US$1.292.747 | US$114,24 | 1.000.000.000 一 |
| 1814 |  Paparazzi Token PAPARAZZI | US$0,0001846 | 17,31% | -23,40% | US$1.281.630 | US$24.520,79 | 6.944.444.439 PAPARAZZI |
| 1815 |  Costco Tokenized Stock (Ondo) COSTon | US$1.010,22 | -0,53% | 1,30% | US$1.284.567 | US$1.218.309 | 1.272 COSTon |
| 1816 |  dForce DF | US$0,001285 | 0,03% | 0,00% | US$1.284.612 | US$22.776,90 | 999.926.147 DF |
| 1817 |  Abbott Tokenized Stock (Ondo) ABTon | US$92,47 | 0,20% | -5,55% | US$1.270.951 | US$1.353.211 | 13.744 ABTon |
| 1818 |  ValleyDAO GROW | US$0,1205 | 1,91% | 5,87% | US$1.280.415 | - | 10.625.300 GROW |
| 1819 |  Optimus AI OPTI | US$0,01347 | -3,33% | 33,44% | US$1.280.312 | US$6.745,08 | 95.034.939 OPTI |
| 1820 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$177,98 | 0,14% | 5,52% | US$1.269.062 | US$660.749 | 7.130 PANWon |
| 1821 |  JINDOGE JINDO | US$0,001266 | -5,82% | 3,38% | US$1.266.487 | US$60.036,36 | 999.999.534 JINDO |
| 1822 |  Energi NRG | US$0,01255 | -0,04% | -1,60% | US$1.269.703 | US$95.213,88 | 101.187.117 NRG |
| 1823 |  Magpie MGP | US$0,002232 | -6,45% | -7,47% | US$1.268.429 | US$351,67 | 568.342.900 MGP |
| 1824 |  USDJ USDJ | US$0,5028 | 0,00% | -0,43% | US$1.263.434 | - | 2.512.687 USDJ |
| 1825 |  zkRace ZERC | US$0,01027 | -4,80% | -3,25% | US$1.232.161 | US$5.338,88 | 120.000.000 ZERC |
| 1826 |  Pwease PWEASE | US$0,001260 | 9,07% | 17,26% | US$1.260.047 | US$295.797 | 999.923.144 PWEASE |
| 1827 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$141,43 | -0,12% | -0,15% | US$1.248.887 | US$909.450 | 8.830 ABNBon |
| 1828 |  Xavier: Renegade Angel XAVIER | US$0,001248 | 1,59% | 39,32% | US$1.247.631 | US$9.037,56 | 999.865.895 XAVIER |
| 1829 |  DFDV tokenized stock (xStock) DFDVx | US$4,42 | -2,13% | -7,78% | US$1.252.700 | US$602.865 | 283.198 DFDVx |
| 1830 |  StarSlax SSLX | US$0,0005002 | -0,30% | -0,42% | US$1.251.338 | US$198.911 | 2.501.658.636 SSLX |
| 1831 |  QORPO WORLD QORPO | US$0,001985 | 8,30% | 43,47% | US$1.238.693 | US$152.425 | 624.043.342 QORPO |
| 1832 |  AllUnity EUR EURAU | US$1,17 | -0,11% | -0,26% | US$1.248.677 | US$614.927 | 1.066.593 EURAU |
| 1833 |  Multi Asset Investment Vehicle MAIV | US$0,0006949 | 2,54% | -6,11% | US$1.239.021 | US$153,23 | 1.782.967.304 MAIV |
| 1834 |  Baanx BXX | US$0,005007 | -0,58% | -4,22% | US$1.237.701 | US$433,51 | 247.215.042 BXX |
| 1835 |  Bifrost BNC | US$0,03256 | 1,31% | 2,78% | US$1.232.900 | US$713.572 | 37.869.143 BNC |
| 1836 |  JMPT Rewards JMPT | US$0,6510 | 1,37% | -0,29% | US$1.232.982 | US$11.411,27 | 1.893.990 JMPT |
| 1837 |  TOKPIE TKP | US$0,04283 | -0,41% | -3,99% | US$1.229.828 | - | 28.714.064 TKP |
| 1838 |  ParaSwap PSP | US$0,001666 | 2,52% | 2,76% | US$1.240.911 | US$117,90 | 744.976.909 PSP |
| 1839 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$80,52 | 0,04% | -2,70% | US$1.209.454 | US$906.668 | 15.021 WFCon |
| 1840 |  NikolAI NIKO | US$0,001201 | -5,94% | 14,10% | US$1.201.430 | US$2.091,42 | 1.000.000.000 NIKO |
| 1841 |  Aston Villa Fan Token AVL | US$0,1617 | 2,94% | 6,48% | US$1.215.119 | US$134.254 | 7.514.792 AVL |
| 1842 |  ADAMANT Messenger ADM | US$0,01090 | -0,73% | -1,47% | US$1.202.990 | US$105.272 | 110.370.831 ADM |
| 1843 |  BitCore BTX | US$0,06038 | -1,91% | -0,74% | US$1.202.018 | - | 19.906.393 BTX |
| 1844 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$154,06 | 0,09% | 0,86% | US$1.198.421 | US$782.862 | 7.779 EWYon |
| 1845 |  Spectral SPEC | US$0,08489 | 0,21% | -0,55% | US$1.197.315 | US$85.039,38 | 14.104.697 SPEC |
| 1846 |  Superfluid SUP | US$0,01156 | -3,33% | -5,41% | US$1.182.050 | US$127.640 | 102.235.487 SUP |
| 1847 |  HODL HODL | US$0,0001333 | 19,11% | 15,70% | US$1.193.566 | US$27.291,31 | 8.954.406.772 HODL |
| 1848 |  WHY WHY | - | -13,18% | 42,13% | US$1.186.667 | US$377.038 | 420.000.000.000.000 WHY |
| 1849 |  Vexanium VEX | US$0,001611 | -1,15% | -4,56% | US$1.181.540 | US$49.112,73 | 733.642.279 VEX |
| 1850 |  Moon Tropica CAH | US$0,3944 | 13,61% | 46,07% | US$1.180.155 | US$1.789,31 | 2.992.500 CAH |
Tabel di atas menampilkan halaman 37 dari total 170 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.