Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  e-Radix EXRD | US$0,001358 | 0,85% | 6,07% | US$950.031 | - | 699.377.498 EXRD |
| 1952 |  Overlay OVL | US$0,02145 | 0,09% | -3,50% | US$948.490 | US$140.017 | 44.228.583 OVL |
| 1953 |  WINR Protocol WINR | US$0,001328 | -6,53% | 15,84% | US$946.641 | - | 712.763.582 WINR |
| 1954 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,31 | 0,00% | -0,45% | US$945.786 | - | 11.352 HYGon |
| 1955 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,64 | -0,24% | 1,37% | US$932.846 | US$708.065 | 32.566 SMCIon |
| 1956 |  SwarmNode.ai SNAI | US$0,0009396 | 4,31% | 17,25% | US$939.580 | US$71.990,45 | 999.998.683 SNAI |
| 1957 |  Deeper Network DPR | US$0,0002801 | 0,11% | 8,96% | US$938.155 | US$37.565,94 | 3.349.778.750 DPR |
| 1958 |  Suzuverse SGT | US$0,09243 | -3,80% | -11,30% | US$929.206 | US$195.184 | 10.052.927 SGT |
| 1959 |  BLOCKLORDS LRDS | US$0,02270 | -6,03% | -5,83% | US$936.742 | US$97.475,00 | 41.265.074 LRDS |
| 1960 |  TrainCoin TRAIN | US$0,1419 | 1,44% | 1,54% | US$935.734 | US$42.832,15 | 6.592.219 TRAIN |
| 1961 |  TCOM Global TCOM | US$0,01015 | -1,28% | -3,50% | US$934.081 | US$672.403 | 92.000.000 TCOM |
| 1962 |  Toto Finance TOTO | US$0,003107 | -10,76% | 22,07% | US$934.224 | US$302,35 | 300.670.951 TOTO |
| 1963 |  PlayDapp PDA | US$0,001437 | -0,96% | 0,59% | US$933.370 | US$7.424,24 | 649.363.623 PDA |
| 1964 |  LOOK LOOK | US$0,0009916 | 11,74% | -27,67% | US$914.606 | US$22.138,87 | 922.375.851 LOOK |
| 1965 |  Streamr DATA | US$0,0007341 | -1,34% | -22,37% | US$927.183 | US$109.492 | 1.263.103.853 DATA |
| 1966 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$52,80 | 0,00% | -6,95% | US$924.035 | - | 17.499 SQQQon |
| 1967 |  Shiba Predator QOM | - | 0,94% | 3,40% | US$915.855 | - | 599.886.333.333.333 QOM |
| 1968 |  错版马 哭哭马 | US$0,0009161 | 10,25% | 55,16% | US$916.098 | US$1.360.746 | 1.000.000.000 哭哭马 |
| 1969 |  MetaCene MAK | US$0,001747 | 1,08% | 0,77% | US$910.528 | US$8.045,54 | 521.082.165 MAK |
| 1970 |  HyperCycle HYPC | US$0,005876 | 1,81% | 19,60% | US$911.531 | - | 155.122.742 HYPC |
| 1971 |  Ledger AI LEDGER | US$0,0004738 | 12,42% | 4,94% | US$909.351 | - | 1.919.424.537 LEDGER |
| 1972 |  KIRA KEX | US$0,004421 | 1,09% | 2,35% | US$908.781 | - | 205.566.066 KEX |
| 1973 |  Disney Tokenized Stock (Ondo) DISon | US$103,24 | 0,28% | -2,82% | US$906.977 | US$686.928 | 8.785 DISon |
| 1974 |  hehe HEHE | US$0,001078 | -2,44% | 16,07% | US$906.004 | US$79.060,98 | 840.606.180 HEHE |
| 1975 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$447,29 | -0,60% | -7,76% | US$902.837 | US$749.440 | 2.018 NOWon |
| 1976 |  Trading and Payment Token TPTU | US$0,06007 | 0,21% | -0,88% | US$901.052 | US$117.519 | 15.000.000 TPTU |
| 1977 |  Merck tokenized stock (xStock) MRKX | US$111,78 | 0,00% | -3,89% | US$838.350 | US$132,21 | 7.500 MRKX |
| 1978 |  Solar SXP | US$0,001340 | -1,81% | -4,06% | US$902.499 | US$753.400 | 673.393.199 SXP |
| 1979 |  Salesforce Tokenized Stock (Ondo) CRMon | US$177,55 | -0,36% | -3,17% | US$893.154 | US$875.553 | 5.030 CRMon |
| 1980 |  Degenerator Meme MEME | US$31,87 | -4,11% | -4,07% | US$892.261 | US$250.588 | 28.000 MEME |
| 1981 |  8-Bit Coin COIN | US$0,00002981 | 3,62% | 3,60% | US$894.403 | - | 30.000.000.000 COIN |
| 1982 |  DeFi DEFI | US$0,0002526 | -1,70% | -8,88% | US$889.558 | US$74.733,31 | 3.522.264.267 DEFI |
| 1983 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$441,09 | 0,11% | -0,47% | US$886.332 | US$701.569 | 2.009 SPGIon |
| 1984 |  DeFiChain DFI | US$0,001075 | 2,15% | 9,64% | US$891.355 | US$758,65 | 828.938.980 DFI |
| 1985 |  Ultraround Money CIRCLE | US$1,01 | 2,10% | 1,89% | US$884.048 | US$1.376,08 | 873.474 CIRCLE |
| 1986 |  Dego Finance DEGO | US$0,04202 | -2,96% | -73,51% | US$882.356 | US$3.347.406 | 21.000.000 DEGO |
| 1987 |  just buy $1 worth of this coin $1 | US$0,0008801 | 9,01% | 12,96% | US$879.835 | US$71.229,10 | 999.670.622 $1 |
| 1988 |  Witch Token WITCH | US$0,01423 | -9,17% | -9,66% | US$879.753 | US$30.729,93 | 61.808.817 WITCH |
| 1989 |  Sportbet.one Token SBET | US$0,006973 | -0,19% | -0,27% | US$879.466 | US$77.253,54 | 126.120.568 SBET |
| 1990 |  Alvara Protocol ALVA | US$0,008408 | -7,10% | 4,71% | US$876.016 | US$16.854,65 | 104.188.589 ALVA |
| 1991 |  Atomic Wallet Coin AWC | US$0,08270 | -0,34% | 3,15% | US$876.930 | - | 10.603.659 AWC |
| 1992 |  Kimchi (CTO) KIMCHI | US$0,0000009200 | -9,86% | -5,79% | US$919.310 | US$99.786,87 | 1.000.000.000.000 KIMCHI |
| 1993 |  Slothana SLOTH | US$0,0005132 | 1,61% | -15,48% | US$869.889 | US$153.325 | 1.695.118.152 SLOTH |
| 1994 |  Presearch PRE | US$0,002199 | 2,02% | -5,16% | US$871.977 | - | 396.578.435 PRE |
| 1995 |  v.systems VSYS | US$0,0002373 | 0,27% | 3,70% | US$871.532 | US$345.725 | 3.673.104.012 VSYS |
| 1996 |  GAL (migrated to Gravity - G) GAL | US$0,3352 | 0,55% | 5,51% | US$871.692 | US$134,00 | 2.600.851 GAL |
| 1997 |  X Money XMONEY | US$0,001061 | -10,66% | -17,88% | US$871.587 | US$7.614,23 | 821.720.011 XMONEY |
| 1998 |  DeFi Kingdoms JEWEL | US$0,007667 | -0,83% | -0,23% | US$870.436 | - | 113.537.457 JEWEL |
| 1999 |  All.Art Protocol AART | US$0,0002063 | -1,26% | -18,14% | US$872.529 | US$590,87 | 4.229.166.172 AART |
| 2000 |  META FINANCIAL AI MEFAI | US$0,001506 | -3,48% | 3,36% | US$870.902 | US$196.607 | 578.177.633 MEFAI |
Tabel di atas menampilkan halaman 40 dari total 170 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.