Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pandora PANDORA | US$148,74 | -4,92% | 27,95% | US$1.487.435 | - | 10.000 PANDORA |
| 1752 |  Crypton CRP | US$0,1409 | 0,39% | -1,34% | US$1.478.928 | US$205.125 | 10.499.252 CRP |
| 1753 |  BIDZ Coin BIDZ | US$0,001738 | 0,00% | 3,98% | US$1.476.931 | - | 850.000.000 BIDZ |
| 1754 |  Venus BCH vBCH | US$9,54 | 0,39% | 4,50% | US$1.472.525 | - | 154.392 vBCH |
| 1755 |  Gracy GRACY | US$0,007773 | -6,08% | 6,21% | US$1.476.801 | US$619.874 | 190.000.000 GRACY |
| 1756 |  Xcellar XCL | US$0,001573 | -10,41% | -16,44% | US$1.467.969 | US$2.683,80 | 933.000.000 XCL |
| 1757 |  Ctomorrow Platform CTP | US$0,0008963 | -0,48% | -1,70% | US$1.461.444 | US$151.731 | 1.630.612.955 CTP |
| 1758 |  Katana Inu KATA | US$0,00003916 | 2,23% | 6,34% | US$1.460.764 | US$40.523,95 | 37.298.973.925 KATA |
| 1759 |  Lumint LUMINT | US$0,02652 | 0,09% | -1,64% | US$1.459.461 | US$158.243 | 55.034.829 LUMINT |
| 1760 |  Mistery On Cro MERY | US$0,000003530 | 0,86% | 4,23% | US$1.449.724 | US$6.620,21 | 410.278.633.249 MERY |
| 1761 |  Aerobud AEROBUD | US$0,001482 | 2,78% | 44,82% | US$1.437.635 | US$60.033,24 | 970.000.000 AEROBUD |
| 1762 |  Dingocoin DINGO | US$0,00001257 | 16,29% | 25,09% | US$1.447.497 | US$238.447 | 115.122.948.752 DINGO |
| 1763 |  DOPU The Dog with A Purpose DOPU | US$0,001793 | -0,07% | -1,69% | US$1.434.704 | US$244.092 | 800.176.861 DOPU |
| 1764 |  SIDUS SIDUS | US$0,00007971 | 5,95% | 9,38% | US$1.433.077 | US$140.153 | 17.978.824.284 SIDUS |
| 1765 |  Cellframe CELL | US$0,05020 | 8,02% | -1,44% | US$1.435.805 | US$453.024 | 28.599.168 CELL |
| 1766 |  Seraph SERAPH | US$0,004466 | 1,41% | 11,06% | US$1.422.447 | US$352.189 | 318.540.892 SERAPH |
| 1767 |  Graphlinq Chain GLQ | US$0,004185 | 2,44% | -4,15% | US$1.422.968 | US$76.867,51 | 339.999.895 GLQ |
| 1768 |  donotfomoew MOEW | US$0,0002294 | 2,16% | -2,09% | US$1.422.391 | US$469.095 | 6.199.997.611 MOEW |
| 1769 |  Owlto Finance OWL | US$0,004308 | -1,48% | -12,15% | US$1.421.615 | US$1.232.093 | 330.000.000 OWL |
| 1770 |  Sovryn SOV | US$0,02379 | 0,36% | 5,93% | US$1.414.807 | US$6,79 | 59.478.034 SOV |
| 1771 |  Dejitaru Tsuka TSUKA | US$0,001417 | -0,67% | 1,93% | US$1.416.514 | US$54.318,08 | 1.000.000.000 TSUKA |
| 1772 |  nubcat NUB | US$0,001483 | 0,90% | -0,42% | US$1.408.456 | US$278.282 | 950.000.253 NUB |
| 1773 |  Tron Bull BULL | US$0,001485 | 0,48% | -3,35% | US$1.411.228 | - | 950.275.472 BULL |
| 1774 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001417 | -0,65% | 25,03% | US$1.416.875 | US$2.267.909 | 1.000.000.000 DONKEY |
| 1775 |  Wall Street Pepe WEPE | US$0,000007050 | 1,78% | 3,88% | US$1.410.730 | US$176.555 | 200.000.000.000 WEPE |
| 1776 |  DerivaDAO DDX | US$0,05374 | 2,32% | -0,97% | US$1.402.357 | US$12,20 | 26.094.664 DDX |
| 1777 |  LATOKEN LA | US$0,003701 | 0,00% | -2,63% | US$1.406.772 | - | 380.105.462 LA |
| 1778 |  Reality Metaverse RMV | US$0,005589 | -2,11% | 14,32% | US$1.396.730 | US$57.985,21 | 249.893.123 RMV |
| 1779 |  Boeing Tokenized Stock (Ondo) BAon | US$234,69 | -0,27% | 4,60% | US$1.398.461 | US$943.241 | 5.959 BAon |
| 1780 |  Samoyedcoin SAMO | US$0,0003821 | -0,91% | -6,63% | US$1.397.267 | US$91.614,78 | 3.657.134.467 SAMO |
| 1781 |  Cere Network CERE | US$0,0001993 | 0,49% | 2,05% | US$1.383.430 | US$89.902,61 | 6.939.923.952 CERE |
| 1782 |  Persistence One XPRT | US$0,006479 | 3,21% | 24,80% | US$1.382.487 | US$6.670,03 | 213.368.953 XPRT |
| 1783 |  PoP Planet P | US$0,009863 | 0,59% | -2,06% | US$1.380.799 | US$86.345,17 | 140.000.000 P |
| 1784 |  Lit Protocol LITKEY | US$0,006276 | -3,69% | 3,07% | US$1.380.792 | US$11.445,57 | 220.000.000 LITKEY |
| 1785 |  BitcoinOS BOS | US$0,0003205 | 6,16% | -19,24% | US$1.382.376 | US$131.620 | 4.313.800.000 BOS |
| 1786 |  General Electric Tokenized Stock (Ondo) GEon | US$286,38 | 0,43% | -6,22% | US$1.375.305 | US$986.622 | 4.802 GEon |
| 1787 |  Italian National Football Team Fan Token ITA | US$0,1098 | -0,39% | 1,35% | US$1.375.419 | US$100.628 | 12.529.738 ITA |
| 1788 |  DFI.Money YFII | US$35,54 | 0,48% | -10,78% | US$1.371.847 | US$100.294 | 38.596 YFII |
| 1789 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1790 |  WELF WELF | US$0,1085 | 6,05% | -14,13% | US$1.373.726 | US$100.662 | 12.658.565 WELF |
| 1791 |  Mumu the Bull (SOL) MUMU | US$0,0000006000 | 1,06% | 13,27% | US$1.366.293 | US$170.417 | 2.283.204.416.985 MUMU |
| 1792 |  CumRocket CUMMIES | US$0,001030 | 0,01% | 7,05% | US$1.359.579 | US$1.434,94 | 1.320.428.309 CUMMIES |
| 1793 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1794 |  安 安 | US$0,001354 | 0,14% | 0,27% | US$1.353.984 | US$296.477 | 1.000.000.000 安 |
| 1795 |  RichQUACK.com QUACK | - | 7,09% | 1,58% | US$1.351.484 | US$459,17 | 44.085.961.274.152.304 QUACK |
| 1796 |  Sogni AI SOGNI | US$0,001116 | 0,35% | -0,63% | US$1.353.105 | US$178.466 | 1.212.236.918 SOGNI |
| 1797 |  Financie Token FNCT | US$0,0003564 | 2,64% | 2,33% | US$1.343.214 | US$26.552,59 | 3.768.697.618 FNCT |
| 1798 |  Somnium Space Cubes CUBE | US$0,1074 | -8,38% | -4,20% | US$1.343.078 | US$897,38 | 12.500.000 CUBE |
| 1799 |  Verse VERSE | US$0,00002843 | 2,07% | 7,17% | US$1.337.483 | - | 47.050.673.567 VERSE |
| 1800 |  XRP Healthcare XRPH | US$0,01893 | 15,47% | 21,69% | US$1.338.585 | US$109.713 | 70.708.715 XRPH |
Tabel di atas menampilkan halaman 36 dari total 170 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.