Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Union U | US$0,0006144 | -4,74% | -9,13% | US$1.179.022 | US$1.911.708 | 1.919.050.000 U |
| 1852 |  catwifmask MASK | US$0,001182 | -0,52% | 2,44% | US$1.181.269 | US$251.568 | 999.771.729 MASK |
| 1853 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$933,71 | 0,05% | 0,42% | US$1.175.307 | US$1.230.468 | 1.259 GSon |
| 1854 |  Minati Coin MNTC | US$0,1870 | 26,55% | 39,47% | US$1.173.659 | US$10.667,45 | 6.275.000 MNTC |
| 1855 |  Delabs Games DELABS | US$0,001558 | -1,37% | 22,11% | US$1.169.096 | US$18.294,29 | 750.300.000 DELABS |
| 1856 |  ShareToken SHR | US$0,0003221 | -3,43% | 33,99% | US$1.164.192 | US$246.050 | 3.614.438.089 SHR |
| 1857 |  Comcast tokenized stock (xStock) CMCSAX | US$29,66 | 0,16% | -7,31% | US$1.168.580 | US$613.173 | 39.400 CMCSAX |
| 1858 |  Bitcoin 2 BTC2 | US$0,06352 | 1,78% | 2,75% | US$1.170.939 | US$10.702,60 | 18.434.126 BTC2 |
| 1859 |  Eli Lilly tokenized stock (xStock) LLYX | US$875,61 | 7,52% | 0,00% | US$1.161.933 | US$35.999,78 | 1.327 LLYX |
| 1860 |  1 coin can change your life 1 | US$0,001158 | 1,69% | -4,35% | US$1.157.714 | US$138.764 | 999.843.563 1 |
| 1861 |  My Lovely Planet MLC | US$0,01115 | -0,48% | -0,10% | US$1.154.543 | US$56.958,48 | 103.508.672 MLC |
| 1862 |  YURU COIN YURU | US$0,1525 | -9,84% | -21,46% | US$1.151.112 | US$198.312 | 7.546.507 YURU |
| 1863 |  ICHI ICHI | US$0,1225 | 1,57% | 9,11% | US$1.149.315 | US$22,52 | 9.379.473 ICHI |
| 1864 |  W Coin WCO | US$0,0001763 | -1,78% | -10,90% | US$1.148.759 | US$70.620,43 | 6.516.031.311 WCO |
| 1865 |  Defactor REAL | US$0,003831 | 0,00% | -7,29% | US$1.143.193 | US$29.423,54 | 298.385.962 REAL |
| 1866 |  Chickencoin CHKN | US$0,00000002000 | 2,31% | 4,81% | US$1.148.957 | US$76.955,48 | 64.239.000.000.000 CHKN |
| 1867 |  Rizzmas RIZZMAS | US$0,000002280 | -2,58% | 4,95% | US$1.136.055 | US$345.792 | 497.317.755.864 RIZZMAS |
| 1868 |  RICE AI RICE | US$0,005408 | 17,86% | 34,75% | US$1.143.847 | US$223.071 | 211.527.778 RICE |
| 1869 |  UnitedHealth tokenized stock (xStock) UNHX | US$362,63 | 0,44% | 9,82% | US$1.142.277 | US$60.909,01 | 3.150 UNHX |
| 1870 |  AirSwap AST | US$0,006500 | -2,95% | -1,52% | US$1.134.117 | US$8.615,13 | 174.479.533 AST |
| 1871 |  Saito SAITO | US$0,0005726 | -0,27% | 0,95% | US$1.133.277 | US$44.321,19 | 1.979.292.275 SAITO |
| 1872 |  xAI tokenized stock (PreStocks) XAI | US$103,39 | 1,16% | 2,58% | US$1.130.537 | - | 10.935 XAI |
| 1873 |  Cream Finance CREAM | US$0,6086 | -8,02% | -0,05% | US$1.129.354 | - | 1.855.659 CREAM |
| 1874 |  Shrub SHRUB | US$0,001195 | 2,18% | -22,10% | US$1.125.651 | US$265.530 | 942.181.551 SHRUB |
| 1875 |  CatSlap SLAP | US$0,0002579 | 2,03% | 1,03% | US$1.127.189 | - | 4.370.972.477 SLAP |
| 1876 |  ZygoSwap ZSWAP | US$0,001146 | 6,10% | 3,88% | US$1.122.038 | US$319.294 | 979.000.000 ZSWAP |
| 1877 |  BASE BASE | US$0,000001210 | 0,52% | -4,35% | US$1.121.254 | US$542,34 | 929.459.163.372 BASE |
| 1878 |  PayPal Tokenized Stock (Ondo) PYPLon | US$50,42 | 0,50% | -1,20% | US$1.118.251 | US$666.638 | 22.181 PYPLon |
| 1879 |  Brett (ETH) BRETT | US$0,01608 | 0,85% | 31,70% | US$1.115.932 | US$119.515 | 69.420.000 BRETT |
| 1880 |  Nike Tokenized Stock (Ondo) NKEon | US$45,55 | -0,30% | -2,24% | US$1.112.027 | US$862.149 | 24.413 NKEon |
| 1881 |  Bitboard BB | US$0,0002556 | 21,04% | 33,47% | US$1.130.862 | US$298.445 | 4.424.351.925 BB |
| 1882 |  Netflix Tokenized Stock (Ondo) NFLXon | US$924,09 | 0,11% | -4,89% | US$1.111.811 | US$710.609 | 1.203 NFLXon |
| 1883 |  Fautor FTR | US$0,001223 | 18,98% | 152,87% | US$1.110.951 | US$1.629,67 | 908.262.718 FTR |
| 1884 |  SubQuery Network SQT | US$0,0002932 | -1,46% | -6,95% | US$1.110.164 | US$74.590,14 | 3.786.738.542 SQT |
| 1885 |  Kinic KINIC | US$0,3858 | 0,60% | 1,53% | US$1.106.759 | US$0,5100 | 2.868.620 KINIC |
| 1886 |  Harold HAROLD | US$0,001406 | 1,96% | 60,71% | US$1.106.825 | US$9.176,45 | 787.005.431 HAROLD |
| 1887 |  Waves Enterprise WEST | US$0,004899 | -2,43% | 22,40% | US$1.102.377 | US$1.891,90 | 225.000.000 WEST |
| 1888 |  LinqAI LNQ | US$0,003087 | -7,24% | 53,24% | US$1.098.708 | US$145.497 | 355.903.057 LNQ |
| 1889 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$161,77 | 0,08% | -4,69% | US$1.094.339 | US$931.646 | 6.765 FUTUon |
| 1890 |  MCN MCN | US$0,09013 | -0,09% | -0,22% | US$1.081.544 | US$15.880,72 | 12.000.000 MCN |
| 1891 |  Pepes Dog ZEUS | - | 5,16% | 4,19% | US$1.082.070 | US$1.110.705 | 420.690.000.000.000 ZEUS |
| 1892 |  SALT SALT | US$0,008986 | -1,06% | -4,04% | US$1.078.273 | - | 119.999.995 SALT |
| 1893 |  IDRX IDRX | US$0,00005813 | -0,21% | -0,19% | US$1.077.442 | - | 18.534.124.233 IDRX |
| 1894 |  Mastercard Tokenized Stock (Ondo) MAon | US$506,09 | 0,08% | -3,28% | US$1.075.282 | US$1.424.211 | 2.125 MAon |
| 1895 |  END END | US$0,008411 | 0,36% | -2,09% | US$1.074.964 | - | 127.803.056 END |
| 1896 |  Port3 Network PORT3 | US$0,001534 | 5,61% | -9,75% | US$1.063.144 | US$63.552,46 | 692.890.045 PORT3 |
| 1897 |  Artyfact ARTY | US$0,05484 | 0,06% | -20,75% | US$1.068.290 | US$654.725 | 19.480.227 ARTY |
| 1898 |  BABB BAX | US$0,00001291 | 2,05% | -9,22% | US$1.076.546 | US$4.990,92 | 83.359.463.255 BAX |
| 1899 |  AOL (America Online) AOL | US$0,001066 | -5,37% | 0,70% | US$1.065.499 | US$310.373 | 999.124.697 AOL |
| 1900 |  Push Protocol PUSH | US$0,01181 | -0,07% | 0,92% | US$1.065.821 | US$431.740 | 90.236.482 PUSH |
Tabel di atas menampilkan halaman 38 dari total 170 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.