Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EQTY EQTY | US$0,002656 | 2,37% | 4,43% | US$773.132 | US$5.056,14 | 291.044.699 EQTY |
| 2052 |  MSTR2100 MSTR | US$0,03749 | -2,74% | 12,95% | US$773.973 | US$228.426 | 20.645.815 MSTR |
| 2053 |  Taker TAKER | US$0,004531 | -10,48% | -31,36% | US$770.295 | US$56.293,23 | 170.000.000 TAKER |
| 2054 |  Abyss ABYSS | US$0,003351 | 1,84% | 5,50% | US$767.465 | - | 229.003.739 ABYSS |
| 2055 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$124,05 | 0,00% | -1,19% | US$764.740 | - | 6.165 APOon |
| 2056 |  Biswap BSW | US$0,001103 | 17,01% | -14,75% | US$757.024 | US$155.137 | 686.321.919 BSW |
| 2057 |  Chirp CHIRP | US$0,007518 | 0,17% | 5,63% | US$762.180 | US$96.377,85 | 101.385.642 CHIRP |
| 2058 |  Zenrock ROCK | US$0,003991 | 73,51% | 2,37% | US$760.769 | US$722,90 | 190.612.418 ROCK |
| 2059 |  SingularityDAO SDAO | US$0,009181 | 13,20% | 6,19% | US$759.572 | US$3.286,76 | 82.733.204 SDAO |
| 2060 |  FIO Protocol FIO | US$0,0008914 | -4,41% | -52,76% | US$759.146 | US$711.274 | 851.622.544 FIO |
| 2061 |  Ghost GHOST | US$0,02593 | 7,27% | -0,35% | US$754.342 | - | 29.088.953 GHOST |
| 2062 |  COCORO COCORO | US$0,000001790 | -3,46% | 8,25% | US$753.895 | US$32.102,97 | 420.690.000.000 COCORO |
| 2063 |  Aria Protocol ARIAIP | US$0,002246 | 2,19% | -8,82% | US$747.999 | US$3.777,16 | 333.000.000 ARIAIP |
| 2064 |  Quidax Token QDX | US$0,009714 | 0,00% | -5,17% | US$747.981 | - | 77.000.000 QDX |
| 2065 |  OSCAR OSCAR | US$0,0008359 | -0,99% | 4,21% | US$747.083 | US$120.954 | 893.798.748 OSCAR |
| 2066 |  BaaSid BAAS | US$0,00007450 | 0,21% | -7,49% | US$745.028 | US$29.882,30 | 10.000.000.000 BAAS |
| 2067 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$434,03 | 0,01% | 0,00% | US$745.943 | US$225.323 | 1.719 GLDon |
| 2068 |  Phoenic PNIC | US$0,002923 | -12,60% | -13,83% | US$743.497 | US$120.020 | 254.367.022 PNIC |
| 2069 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$53,10 | 0,00% | -3,66% | US$743.422 | - | 14.000 TCOMon |
| 2070 |  Turbos Finance TURBOS | US$0,0001122 | 2,86% | 8,85% | US$742.407 | US$32.559,93 | 6.620.000.000 TURBOS |
| 2071 |  HahaYes RIZO | US$0,000001760 | -2,88% | -10,95% | US$741.687 | US$9.854,24 | 420.632.107.100 RIZO |
| 2072 |  Matrix AI Network MAN | US$0,001554 | 0,59% | -6,49% | US$739.490 | US$67.446,63 | 475.744.973 MAN |
| 2073 |  Tap XTP | US$0,0006002 | -1,78% | -0,32% | US$739.382 | US$3.595,85 | 1.231.911.016 XTP |
| 2074 |  Buckazoids Buckazoids | US$0,0007435 | -8,39% | 40,61% | US$743.422 | US$668.829 | 999.893.175 Buckazoids |
| 2075 |  YooShi YOOSHI | - | 0,82% | 2,17% | US$738.153 | US$26,49 | 363.190.063.319.798 YOOSHI |
| 2076 |  Blockasset BLOCK | US$0,002362 | -3,42% | 12,62% | US$737.533 | US$3.097,22 | 312.236.396 BLOCK |
| 2077 |  Stride STRD | US$0,01822 | -5,82% | 20,05% | US$737.153 | US$197,30 | 40.452.956 STRD |
| 2078 |  Doge Eat Doge OMNOM | - | 6,92% | 3,80% | US$733.430 | US$56.396,38 | 310.000.000.000.000 OMNOM |
| 2079 |  Bad Idea AI BAD | - | 2,43% | -0,98% | US$732.591 | US$28.562,65 | 618.733.566.904.579 BAD |
| 2080 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2081 |  Flixxo FLIXX | US$0,008574 | 2,10% | 3,14% | US$722.979 | US$0,01000 | 84.323.675 FLIXX |
| 2082 |  Crash CRASH | US$0,0007405 | 0,02% | 1,70% | US$724.379 | - | 978.237.337 CRASH |
| 2083 |  Packet PKT | US$0,0001705 | 0,01% | 22,03% | US$724.029 | - | 4.245.392.097 PKT |
| 2084 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.832,52 | 0,52% | -1,37% | US$717.520 | US$626.333 | 392 MELIon |
| 2085 |  GameZone GZONE | US$0,0008570 | 3,24% | -9,06% | US$719.946 | US$1.094,34 | 840.117.285 GZONE |
| 2086 |  Rift AI RIFT | US$0,002712 | -0,37% | 5,36% | US$718.461 | - | 264.914.961 RIFT |
| 2087 |  Credefi CREDI | US$0,0009590 | 0,30% | 0,01% | US$717.913 | US$37.292,71 | 748.573.880 CREDI |
| 2088 |  Sallar ALL | US$0,0003968 | 1,34% | 1,31% | US$714.267 | - | 1.800.038.960 ALL |
| 2089 |  Darkpino DPINO | US$0,0007185 | 1,24% | -4,19% | US$712.680 | - | 991.839.963 DPINO |
| 2090 |  Shardeum (New) SHM | US$0,00006486 | 0,36% | 3,66% | US$710.818 | US$451.893 | 10.959.774.982 SHM |
| 2091 |  Solanium SLIM | US$0,007070 | 1,11% | 2,02% | US$707.048 | US$170,99 | 100.000.000 SLIM |
| 2092 |  Stratos STOS | US$0,01828 | -1,33% | -3,85% | US$709.369 | US$112.625 | 38.800.874 STOS |
| 2093 |  Shiden Network SDN | US$0,01031 | -4,00% | -3,43% | US$707.506 | US$41,98 | 68.620.954 SDN |
| 2094 |  Space Nation Oikos OIK | US$0,001885 | 121,90% | 152,99% | US$715.031 | US$961.655 | 379.323.500 OIK |
| 2095 |  BasedAI BASEDAI | US$0,01997 | 12,51% | 28,80% | US$690.800 | US$5.038,36 | 34.599.420 BASEDAI |
| 2096 |  Unification FUND | US$0,02048 | 0,00% | 44,48% | US$705.453 | - | 34.447.402 FUND |
| 2097 |  Fuse FUSE | US$0,003176 | -3,07% | 6,99% | US$698.450 | US$160.117 | 219.882.167 FUSE |
| 2098 |  Foxy FOXY | US$0,0001210 | 1,65% | -0,63% | US$708.803 | US$279.486 | 5.858.000.000 FOXY |
| 2099 |  COMMON COMMON | US$0,0002996 | -7,00% | 0,33% | US$700.059 | US$440.109 | 2.336.466.752 COMMON |
| 2100 |  Real Smurf Cat SMURFCAT | US$0,000007440 | -1,80% | 4,82% | US$698.131 | US$60.235,27 | 93.809.000.000 SMURFCAT |
Tabel di atas menampilkan halaman 42 dari total 170 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.