Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EXMO Coin EXM | US$0,005205 | 0,46% | 0,65% | US$558.885 | US$1.838.611 | 107.375.446 EXM |
| 2202 |  Pussy Financial PUSSY | US$0,000003370 | 1,32% | 0,35% | US$554.577 | - | 164.756.994.741 PUSSY |
| 2203 |  Spotify Tokenized Stock (Ondo) SPOTon | US$512,93 | 0,00% | -3,70% | US$551.831 | US$716.505 | 1.076 SPOTon |
| 2204 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2205 |  LimoCoin Swap LMCSWAP | US$0,0004670 | 1,19% | 6,41% | US$549.596 | - | 1.176.752.483 LMCSWAP |
| 2206 |  FACTOR FACT | US$0,4713 | 0,01% | 31,10% | US$548.845 | US$5.660,66 | 1.164.498 FACT |
| 2207 |  The Nation Token NATO | US$0,0000005500 | 1,48% | 3,91% | US$550.047 | US$142.196 | 1.000.000.000.000 NATO |
| 2208 |  Garlicoin GRLC | US$0,007867 | 1,37% | 6,50% | US$541.860 | US$1,13 | 68.877.837 GRLC |
| 2209 |  You’ll own nothing & be happy NOTHING | US$0,0005387 | -6,47% | 25,03% | US$538.663 | US$66.419,22 | 999.898.764 NOTHING |
| 2210 |  LayerAI LAI | US$0,00009827 | 3,89% | 5,08% | US$540.431 | - | 5.499.308.275 LAI |
| 2211 |  Solama SOLAMA | US$0,0008283 | 0,75% | 6,29% | US$541.565 | US$8.997,99 | 653.868.075 SOLAMA |
| 2212 |  IMGN Labs IMGN | US$0,0006344 | 2,47% | 4,15% | US$539.558 | US$116.677 | 850.521.771 IMGN |
| 2213 |  Salesforce tokenized stock (xStock) CRMX | US$173,50 | 0,00% | -3,91% | US$537.850 | US$13,09 | 3.100 CRMX |
| 2214 |  EverRise RISE | US$0,000008420 | -45,79% | -47,17% | US$537.556 | US$3,83 | 63.879.000.000 RISE |
| 2215 |  Bitgesell BGL | US$0,03323 | 0,46% | 3,82% | US$536.886 | - | 16.157.930 BGL |
| 2216 |  IDNGold IDNG | US$5,14 | -4,71% | 7,69% | US$535.365 | US$28.029,15 | 104.166 IDNG |
| 2217 |  PirateCash PIRATE | US$0,01968 | 0,21% | 0,05% | US$534.527 | US$33.303,77 | 27.163.339 PIRATE |
| 2218 |  Mastercard tokenized stock (xStock) MAX | US$508,29 | 0,00% | -2,64% | US$533.698 | - | 1.050 MAX |
| 2219 |  NEST Protocol NEST | US$0,0001821 | 0,03% | 0,01% | US$530.164 | US$412.121 | 2.911.743.948 NEST |
| 2220 |  ISLAND Token ISLAND | US$0,003360 | 0,86% | -0,99% | US$527.510 | US$3.276,43 | 157.009.355 ISLAND |
| 2221 |  Orbofi AI OBI | US$0,0003668 | -1,57% | -9,34% | US$526.019 | US$11.830,68 | 1.433.951.599 OBI |
| 2222 |  yesnoerror YNE | US$0,0005234 | 0,64% | -6,87% | US$523.427 | US$108.837 | 999.998.467 YNE |
| 2223 |  Keep3rV1 KP3R | US$1,23 | 10,44% | 8,30% | US$522.515 | US$4.121,58 | 425.178 KP3R |
| 2224 |  Dino Tycoon TYCOON | US$0,002427 | 21,86% | 21,81% | US$531.084 | US$184.016 | 218.825.336 TYCOON |
| 2225 |  Happy Cat HAPPY | US$0,0001555 | 0,51% | 1,08% | US$518.250 | US$31.504,65 | 3.333.174.669 HAPPY |
| 2226 |  Shopify Tokenized Stock (Ondo) SHOPon | US$125,63 | 0,13% | -4,85% | US$517.275 | US$751.207 | 4.118 SHOPon |
| 2227 |  RMRK RMRK | US$0,05687 | -0,51% | 38,03% | US$516.962 | US$226,77 | 9.090.949 RMRK |
| 2228 |  黑马 黑马 | US$0,0005137 | 1,19% | 14,69% | US$513.648 | US$185.480 | 1.000.000.000 黑马 |
| 2229 |  AS Monaco Fan Token ASM | US$0,08566 | -1,36% | 2,34% | US$513.988 | US$70.313,28 | 6.000.240 ASM |
| 2230 |  Gelato GEL | US$0,001824 | -1,62% | -10,49% | US$513.900 | - | 281.791.176 GEL |
| 2231 |  CryptoAutos AUTOS | US$0,0006541 | 21,07% | 43,05% | US$513.560 | - | 785.188.814 AUTOS |
| 2232 |  Medtronic tokenized stock (xStock) MDTX | US$83,79 | 0,00% | 0,76% | US$513.381 | US$1,42 | 6.127 MDTX |
| 2233 |  Frodo the virtual samurai FROG | US$0,0001025 | 0,34% | 0,33% | US$512.516 | - | 5.000.000.000 FROG |
| 2234 |  LUCE LUCE | US$0,0005114 | 2,93% | 6,69% | US$511.444 | US$34.240,32 | 999.999.996 LUCE |
| 2235 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005719 | 1,40% | -0,49% | US$516.224 | US$180.792 | 902.706.682 KM |
| 2236 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2237 |  Eaton Tokenized Stock (Ondo) ETNon | US$426,26 | 0,01% | 4,43% | US$511.147 | US$718.844 | 1.199 ETNon |
| 2238 |  Povel Durev DUREV | US$0,005380 | 0,69% | 3,43% | US$511.121 | US$1.233,25 | 95.000.000 DUREV |
| 2239 |  Home Depot tokenized stock (xStock) HDX | US$340,54 | -0,84% | -3,66% | US$510.811 | US$0,6900 | 1.500 HDX |
| 2240 |  Xeleb Protocol XCX | US$0,004688 | 3,93% | 0,44% | US$507.722 | US$324.384 | 108.300.000 XCX |
| 2241 |  Netflix tokenized stock (xStock) NFLXX | US$96,98 | 1,46% | 4,01% | US$242.458 | US$8.171,99 | 2.500 NFLXX |
| 2242 |  Tune.FM JAM | US$0,00001713 | 5,51% | 7,67% | US$508.782 | US$233,40 | 29.709.130.676 JAM |
| 2243 |  Monavale MONA | US$48,54 | 0,38% | 1,13% | US$507.499 | US$4,77 | 10.456 MONA |
| 2244 |  Valencia CF Fan Token VCF | US$0,07620 | -1,76% | -3,43% | US$507.200 | US$27.977,82 | 6.656.542 VCF |
| 2245 |  Bubble BUBBLE | US$0,0001305 | 2,29% | -0,44% | US$506.436 | US$1.249,82 | 3.881.043.502 BUBBLE |
| 2246 |  StreamCoin STRM | US$0,0003391 | 1,35% | 2,02% | US$506.151 | US$100.362 | 1.492.629.682 STRM |
| 2247 |  Baby Pepe BABYPEPE | US$0,000001200 | 2,28% | -3,75% | US$504.059 | - | 420.690.000.000 BABYPEPE |
| 2248 |  Boss Token BOSS | - | -0,29% | 1,99% | US$503.452 | - | 394.711.567.964.208 BOSS |
| 2249 |  BlackCardCoin BCCOIN | US$0,05044 | 0,36% | -2,31% | US$504.360 | US$375.133 | 10.000.000 BCCOIN |
| 2250 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$139,29 | 0,20% | -3,37% | US$498.644 | US$730.381 | 3.580 SNOWon |
Tabel di atas menampilkan halaman 45 dari total 170 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.