Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004537 | -2,35% | 0,12% | US$405.833 | - | 894.466.543 $WAFFLES |
| 2352 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2353 |  R2 Protocol R2 | US$0,003854 | -0,28% | 24,18% | US$400.813 | US$1.633.225 | 104.000.000 R2 |
| 2354 |  K21 K21 | US$0,02173 | 0,35% | 0,47% | US$399.448 | US$48,21 | 18.385.349 K21 |
| 2355 |  AI Avatar AIAV | US$0,006953 | -27,42% | 394,34% | US$405.920 | US$3.135.021 | 58.381.931 AIAV |
| 2356 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,63 | 0,16% | -0,12% | US$393.769 | US$685.470 | 33.854 MARAon |
| 2357 |  Ucan fix life in1day 1 | US$0,0003961 | 2,63% | 2,27% | US$396.095 | US$103.441 | 1.000.000.000 1 |
| 2358 |  enfineo ENF | US$0,009772 | 3,50% | -6,71% | US$397.067 | US$18.959,80 | 40.631.723 ENF |
| 2359 |  Fleek FLK | US$0,01970 | -6,47% | -23,25% | US$393.997 | US$155.432 | 20.000.000 FLK |
| 2360 |  HAPI Protocol HAPI | US$0,5385 | 16,52% | 21,39% | US$394.301 | US$3.666,42 | 732.248 HAPI |
| 2361 |  LIKE LIKE | US$0,001190 | -2,75% | -14,12% | US$394.070 | US$143.851 | 331.159.918 LIKE |
| 2362 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,81 | -0,02% | 4,75% | US$392.505 | US$709.252 | 20.870 RIOTon |
| 2363 |  zkSwap Finance ZF | US$0,0006258 | -0,61% | -2,12% | US$392.645 | US$56.636,74 | 627.392.135 ZF |
| 2364 |  Mirror Protocol MIR | US$0,005032 | 1,45% | -8,22% | US$391.192 | US$245,42 | 77.742.680 MIR |
| 2365 |  0xBitcoin 0xBTC | US$0,03995 | 0,05% | -7,85% | US$387.781 | - | 9.706.750 0xBTC |
| 2366 |  3space Art PACE | US$0,005280 | -11,28% | -14,42% | US$381.034 | US$1.663,40 | 72.171.512 PACE |
| 2367 |  BullDogito BDOGITO | US$0,001217 | 2,01% | 1,28% | US$386.780 | - | 317.721.483 BDOGITO |
| 2368 |  myDID SYL | US$0,00004972 | 0,22% | -1,78% | US$384.222 | US$20.797,83 | 7.728.437.007 SYL |
| 2369 |  Hive Intelligence HINT | US$0,0008348 | 0,06% | 1,66% | US$384.336 | US$209.478 | 460.375.000 HINT |
| 2370 |  Sekuya Multiverse SKYA | US$0,0006681 | -0,89% | 0,39% | US$367.387 | US$78.012,19 | 549.910.712 SKYA |
| 2371 |  Alpha ALPHA | US$0,0003840 | -2,95% | 3,98% | US$384.028 | US$832,02 | 999.998.635 ALPHA |
| 2372 |  Didi Bam Bam DDBAM | US$0,01826 | -0,80% | -7,93% | US$383.519 | US$5.837,36 | 21.000.000 DDBAM |
| 2373 |  Deri Protocol DERI | US$0,003062 | 16,56% | 14,93% | US$381.877 | US$1.035,43 | 124.695.829 DERI |
| 2374 |  Everest ID | US$0,003265 | -10,64% | -17,34% | US$380.981 | - | 116.700.000 ID |
| 2375 |  Cakepie CKP | US$0,5593 | -0,33% | 0,16% | US$380.790 | - | 680.891 CKP |
| 2376 |  BOLT BOLT | US$0,0003976 | 143,13% | 130,26% | US$380.630 | - | 957.427.533 BOLT |
| 2377 |  R0AR 1R0R | US$0,0009176 | 1,95% | 1,70% | US$379.696 | US$55.858,99 | 413.782.197 1R0R |
| 2378 |  IVPAY IVPAY | US$0,0003980 | 0,79% | -11,90% | US$377.931 | US$32.470,39 | 949.518.087 IVPAY |
| 2379 |  Solana Swap SOS | US$0,0003784 | -4,77% | -13,39% | US$378.442 | US$5.655,37 | 999.999.999 SOS |
| 2380 |  SafeMoon Inu SMI | US$0,0000003800 | 1,21% | 2,30% | US$378.424 | - | 1.000.000.000.000 SMI |
| 2381 |  JetTon Games JETTON | US$0,03322 | 0,19% | -1,09% | US$377.315 | US$52.495,48 | 11.358.320 JETTON |
| 2382 |  ICB Network ICBX | US$0,00001949 | -2,71% | -9,30% | US$376.015 | US$17.439,07 | 19.292.413.946 ICBX |
| 2383 |  Zap ZAP | US$0,001587 | 0,00% | -13,94% | US$374.865 | - | 236.144.465 ZAP |
| 2384 |  Accenture tokenized stock (xStock) ACNX | US$178,16 | -1,13% | -10,63% | US$374.136 | US$15,84 | 2.100 ACNX |
| 2385 |  michi (SOL) $MICHI | US$0,001412 | 25,41% | 66,92% | US$373.288 | US$37.060,79 | 264.366.964 $MICHI |
| 2386 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$17,37 | 0,36% | -8,56% | US$373.620 | US$986.381 | 21.515 FIGon |
| 2387 |  America Party AP | US$0,0003713 | -12,37% | 30,61% | US$371.250 | US$59.621,97 | 1.000.000.000 AP |
| 2388 |  GaiAI GAIX | US$0,002275 | -11,76% | -73,38% | US$373.407 | US$35.730,57 | 164.166.667 GAIX |
| 2389 |  HAVAH HVH | US$0,00007172 | 0,43% | -13,19% | US$373.972 | US$46.253,59 | 5.214.434.424 HVH |
| 2390 |  Feathercoin FTC | US$0,001573 | 1,43% | 6,50% | US$372.265 | US$70,81 | 236.600.238 FTC |
| 2391 |  eloncoin eloncoin | US$0,0000005400 | -8,37% | 20,21% | US$372.871 | - | 685.219.781.741 eloncoin |
| 2392 |  Samsunspor Fan Token SAM | US$0,1761 | -5,25% | -3,10% | US$372.007 | US$121.603 | 2.111.909 SAM |
| 2393 |  Polkamarkets POLK | US$0,004046 | -0,56% | -1,50% | US$372.290 | US$697,57 | 92.009.791 POLK |
| 2394 |  Tron Bull TBULL | US$0,0003695 | -1,41% | -4,87% | US$369.496 | - | 999.999.997 TBULL |
| 2395 |  VIDT DAO VIDT | US$0,0004226 | 0,00% | 5,60% | US$367.584 | - | 869.795.245 VIDT |
| 2396 |  MetaArena TIMI | US$0,0009229 | -6,55% | 28,57% | US$367.531 | US$31.700,31 | 398.248.611 TIMI |
| 2397 |  ZKWASM ZKWASM | US$0,003606 | 1,21% | 1,54% | US$368.632 | US$194.028 | 102.222.222 ZKWASM |
| 2398 |  Crust Network CRU | US$0,02595 | 5,11% | -43,27% | US$366.908 | US$40.115,85 | 14.138.569 CRU |
| 2399 |  Arcas ARCAS | US$0,005278 | -0,24% | -0,19% | US$366.492 | - | 69.433.158 ARCAS |
| 2400 |  EDENA EDENA | US$0,04857 | -0,17% | -1,08% | US$366.630 | US$45.534,46 | 7.548.255 EDENA |
Tabel di atas menampilkan halaman 48 dari total 170 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.