Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  OUTLAW Crypto Games OUTLAW | US$0,0002502 | 1,23% | 7,63% | US$249.005 | US$959,97 | 995.399.582 OUTLAW |
| 2552 |  Safe Haven SHA | US$0,00008186 | 4,15% | 35,50% | US$246.069 | - | 3.005.855.396 SHA |
| 2553 |  OpenDAO SOS | - | 17,40% | -11,46% | US$245.805 | US$963,37 | 100.000.000.000.000 SOS |
| 2554 |  Prisma mkUSD MKUSD | US$1,00 | 0,13% | 0,12% | US$245.330 | - | 245.228 MKUSD |
| 2555 |  Skibidi Toilet SKBDI | US$0,003501 | 0,01% | 0,01% | US$245.227 | US$696.463 | 70.038.672 SKBDI |
| 2556 |  Robinhood HOOD | US$0,000005490 | 2,25% | 4,97% | US$244.404 | US$146,67 | 44.547.590.451 HOOD |
| 2557 |  Rivalz Network RIZ | US$0,0002081 | 20,67% | 53,00% | US$239.540 | US$214.130 | 1.150.957.788 RIZ |
| 2558 |  RFOX RFOX | US$0,0001829 | -41,52% | 216,00% | US$239.974 | - | 1.312.000.760 RFOX |
| 2559 |  MIBR Fan Token MIBR | US$0,03834 | -0,29% | 2,54% | US$239.861 | - | 6.255.464 MIBR |
| 2560 |  BONDEX BDXN | US$0,001496 | -2,35% | -17,95% | US$239.330 | US$357.057 | 160.000.000 BDXN |
| 2561 |  PlotX PLOT | US$0,003608 | 0,24% | 1,85% | US$239.254 | - | 66.318.562 PLOT |
| 2562 |  Xend Finance RWA | US$0,002235 | 0,23% | -9,16% | US$239.167 | US$2.134,98 | 107.033.500 RWA |
| 2563 |  S.C. Corinthians Fan Token SCCP | US$0,03687 | 0,62% | 6,71% | US$239.626 | US$57.125,00 | 6.499.093 SCCP |
| 2564 |  Octokn OTK | US$0,0004835 | 2,01% | 29,52% | US$236.708 | US$14.448,09 | 489.529.439 OTK |
| 2565 |  ORBIT GRIFT | US$0,0002368 | 3,22% | 6,97% | US$236.668 | US$74,03 | 999.641.246 GRIFT |
| 2566 |  Peng PENG | US$0,002362 | -0,35% | -4,39% | US$236.171 | US$27.702,79 | 99.999.979 PENG |
| 2567 |  Wing Finance WING | US$0,03503 | -1,44% | -2,58% | US$235.670 | US$56.861,19 | 6.728.082 WING |
| 2568 |  Limoverse LIMO | US$0,001750 | -1,80% | -11,46% | US$236.951 | US$46.251,60 | 135.396.170 LIMO |
| 2569 |  Fefe FEFE | US$0,0005542 | 1,14% | 0,27% | US$233.143 | US$58.016,14 | 420.690.000 FEFE |
| 2570 |  FooDriver FDC | US$0,02380 | -0,04% | -17,20% | US$234.739 | US$6.421,43 | 9.861.974 FDC |
| 2571 |  KEK KEKE | - | 7,41% | 56,60% | US$233.929 | US$1.771,18 | 74.280.393.141.279 KEKE |
| 2572 |  BizAuto BIZA | US$0,00008742 | 29,08% | -1,41% | US$234.018 | US$370,44 | 2.677.034.361 BIZA |
| 2573 |  Pleasure Coin NSFW | US$0,000009540 | -0,23% | 18,82% | US$233.842 | - | 24.499.828.829 NSFW |
| 2574 |  Bitcoin Plus XBC | US$0,8026 | 0,90% | -34,22% | US$232.213 | - | 289.334 XBC |
| 2575 |  The Root Network ROOT | US$0,00005952 | -1,97% | 1,85% | US$230.489 | US$765.787 | 3.872.651.753 ROOT |
| 2576 |  Forward Protocol FORWARD | US$0,00004586 | -1,50% | -1,44% | US$229.273 | - | 4.999.822.645 FORWARD |
| 2577 |  MoltID MOLTID | US$0,0002288 | 6,25% | -27,97% | US$228.798 | US$2.120,43 | 1.000.000.000 MOLTID |
| 2578 |  Hatom HTM | US$0,01372 | 3,45% | 5,44% | US$228.707 | US$58.850,01 | 16.667.457 HTM |
| 2579 |  KAI KEN KAI | - | -0,37% | -8,06% | US$228.340 | - | 420.690.000.000.000 KAI |
| 2580 |  STARSHIP STARSHIP | US$0,01207 | 0,80% | 2,75% | US$228.158 | US$90,10 | 18.908.258 STARSHIP |
| 2581 |  Peanut NUX | US$0,004559 | 2,97% | 6,66% | US$227.972 | US$509,15 | 50.000.000 NUX |
| 2582 |  AppLovin Tokenized Stock (Ondo) APPon | US$446,34 | 0,00% | -6,34% | US$227.320 | US$91.934,32 | 509 APPon |
| 2583 |  Dotmoovs MOOV | US$0,0003106 | 1,56% | 5,12% | US$227.099 | US$2.184,26 | 731.180.094 MOOV |
| 2584 |  Bware INFRA | US$0,05496 | 0,02% | -5,22% | US$227.019 | US$480,43 | 4.130.897 INFRA |
| 2585 |  WiFi Map WIFI | US$0,0003269 | -7,01% | -19,07% | US$226.832 | US$2.807,01 | 693.864.994 WIFI |
| 2586 |  Elemon ELMON | US$0,0003514 | -0,07% | 0,28% | US$226.612 | - | 644.908.310 ELMON |
| 2587 |  DeFrogs DEFROGS | US$22,66 | 17,15% | 16,40% | US$226.612 | - | 10.000 DEFROGS |
| 2588 |  Fruits FRTS | US$0,00001079 | 1,77% | -12,54% | US$227.284 | US$56.275,90 | 21.066.845.547 FRTS |
| 2589 |  CryptoTradingFund CTF | US$0,04793 | 6,16% | 61,24% | US$226.201 | - | 4.719.430 CTF |
| 2590 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004429 | 0,51% | 341,24% | US$225.524 | - | 5.092.139.007 WOMBAT |
| 2591 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$204,06 | 0,00% | -0,95% | US$225.074 | - | 1.103 VTVon |
| 2592 |  Strike STRK | US$0,03961 | -1,57% | 17,60% | US$225.025 | - | 5.680.394 STRK |
| 2593 |  Gui Inu GUI | US$0,0000004000 | -1,42% | -0,27% | US$223.516 | US$93.677,13 | 555.895.061.727 GUI |
| 2594 |  Strawberry In Bloom BERRY | US$0,0005339 | -1,95% | 4,77% | US$224.606 | US$30.341,44 | 420.683.816 BERRY |
| 2595 |  Mindfak By Matt Furie MINDFAK | US$0,0003194 | 5,72% | 13,64% | US$220.390 | US$270.414 | 690.000.000 MINDFAK |
| 2596 |  SavannaSurvival SVSA | US$0,001155 | -1,15% | 1,16% | US$221.524 | US$213.202 | 191.805.555 SVSA |
| 2597 |  Fly.trade FLY | US$0,01425 | 1,21% | -2,83% | US$222.534 | US$271,31 | 15.612.499 FLY |
| 2598 |  DSLA Protocol DSLA | US$0,00004016 | 1,21% | 6,24% | US$220.547 | - | 5.491.802.966 DSLA |
| 2599 |  MangoMan Intelligent MMIT | - | -0,05% | 27,09% | US$220.550 | - | 361.123.236.215.683 MMIT |
| 2600 |  catgirl CATGIRL | - | 8,24% | -4,29% | US$220.417 | - | 30.986.912.066.248.824 CATGIRL |
Tabel di atas menampilkan halaman 52 dari total 170 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.