Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Omax Coin OMAX | US$0,00003341 | 2,79% | 11,71% | US$289.603 | US$2.309,77 | 8.667.996.990 OMAX |
| 2502 |  Cosplay Token COT | US$0,0007287 | -0,28% | -2,01% | US$287.377 | US$85.381,86 | 394.359.177 COT |
| 2503 |  BitcoinZ BTCZ | US$0,00002285 | -11,07% | 6,86% | US$288.019 | - | 12.604.351.724 BTCZ |
| 2504 |  Gata GATA | US$0,002498 | -9,80% | 22,26% | US$280.378 | US$252.572 | 112.241.585 GATA |
| 2505 |  Spore SPORE | - | -0,24% | -3,91% | US$286.374 | US$10,03 | 30.129.334.051.669.444 SPORE |
| 2506 |  Nebula3 GameFi SN3 | US$0,0007869 | 1,70% | -2,79% | US$287.449 | US$263.847 | 365.300.000 SN3 |
| 2507 |  Forj (Bondly) BONDLY | US$0,0002888 | 0,19% | 0,42% | US$284.055 | US$426,70 | 983.620.759 BONDLY |
| 2508 |  New BitShares NBS | US$0,0001084 | 13,86% | 9,37% | US$282.703 | US$2.311,60 | 2.607.670.560 NBS |
| 2509 |  GameSwift GSWIFT | US$0,0007799 | -11,08% | -5,13% | US$281.379 | - | 360.769.188 GSWIFT |
| 2510 |  TheStandard USD USDS | US$0,9971 | -0,08% | -0,41% | US$280.133 | US$5.388,80 | 280.943 USDS |
| 2511 |  Coral Finance CORL | US$0,001222 | 18,03% | 24,42% | US$284.039 | US$307.062 | 232.360.000 CORL |
| 2512 |  Groyper (groypereth.vip) GROYPER | US$0,002991 | 3,48% | 33,48% | US$278.200 | - | 93.000.000 GROYPER |
| 2513 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,36 | 0,72% | -7,18% | US$270.281 | US$1.138.811 | 36.733 SBETon |
| 2514 |  Shadow Exchange SHADOW | US$0,7628 | 1,69% | 7,75% | US$276.632 | US$14.689,82 | 362.660 SHADOW |
| 2515 |  PureFi Protocol UFI | US$0,004728 | -0,60% | 8,16% | US$276.204 | - | 58.422.831 UFI |
| 2516 |  Super Champs CHAMP | US$0,0002935 | -1,02% | 18,55% | US$275.877 | US$600.624 | 939.938.674 CHAMP |
| 2517 |  Wall Street Memes WSM | US$0,0001464 | 0,18% | 1,27% | US$275.682 | - | 1.882.792.592 WSM |
| 2518 |  BakeryToken BAKE | US$0,0009456 | 0,73% | 49,36% | US$273.991 | US$165.411 | 289.770.083 BAKE |
| 2519 |  MilkyWay MILK | US$0,0006570 | 13,35% | -6,16% | US$273.211 | - | 415.844.394 MILK |
| 2520 |  Giveth GIV | US$0,0007118 | 4,63% | 43,08% | US$273.001 | - | 383.521.553 GIV |
| 2521 |  Analog ANLOG | US$0,0001462 | 56,01% | 128,12% | US$271.579 | US$126.481 | 1.857.089.402 ANLOG |
| 2522 |  XANA XETA | US$0,00005530 | -3,86% | -33,54% | US$272.381 | US$400,96 | 4.925.701.908 XETA |
| 2523 |  MoonDAO MOONEY | US$0,0001989 | 4,42% | 5,82% | US$273.535 | US$779,42 | 1.375.119.250 MOONEY |
| 2524 |  SelfieDogCoin SELFIE | US$0,0002732 | -0,77% | 8,44% | US$268.773 | US$6.269,65 | 983.717.932 SELFIE |
| 2525 |  Alt.town TOWN | US$0,0003366 | -1,67% | -4,78% | US$269.791 | US$174.214 | 801.500.002 TOWN |
| 2526 |  Rifampicin RIF | US$0,0002693 | 1,08% | 4,29% | US$269.094 | US$991,16 | 999.243.979 RIF |
| 2527 |  Dogechain DC | US$0,000002750 | -35,55% | -39,45% | US$265.829 | US$112.582 | 96.720.284.127 DC |
| 2528 |  CheckDot CDT | US$0,03450 | -1,60% | 0,29% | US$267.215 | - | 7.745.635 CDT |
| 2529 |  Circuits of Value COVAL | US$0,0001480 | 12,93% | 9,49% | US$264.102 | - | 1.784.838.484 COVAL |
| 2530 |  LightLink LL | US$0,003223 | 0,08% | -0,30% | US$263.187 | US$73.553,09 | 81.670.180 LL |
| 2531 |  Mars MARS | US$0,0000006300 | 12,99% | -1,94% | US$263.560 | US$35.172,25 | 420.690.000.000 MARS |
| 2532 |  What's Updog UPDOG | US$0,0002642 | 91,40% | 112,68% | US$264.214 | US$30.958,18 | 999.961.831 UPDOG |
| 2533 |  RioDeFi RFUEL | US$0,0007304 | 1,42% | 2,39% | US$251.666 | US$636,07 | 344.550.838 RFUEL |
| 2534 |  Internet of Energy Network IOEN | US$0,0008239 | 13,68% | 0,72% | US$261.228 | - | 317.051.435 IOEN |
| 2535 |  Cheems CHEEMS | US$0,0001021 | 11,07% | 43,84% | US$260.437 | - | 2.550.834.901 CHEEMS |
| 2536 |  Dasha VVAIFU | US$0,0002616 | 1,27% | -0,79% | US$259.860 | US$488,99 | 993.230.224 VVAIFU |
| 2537 |  Taraxa TARA | US$0,00004295 | -10,07% | -44,62% | US$262.369 | US$67.938,72 | 6.108.240.010 TARA |
| 2538 |  holoride RIDE | US$0,0002949 | 5,20% | 10,53% | US$259.456 | US$1.073,72 | 879.899.580 RIDE |
| 2539 |  Priceless PRICELESS | US$0,0002569 | -0,89% | 5,92% | US$256.850 | US$25.337,98 | 1.000.000.000 PRICELESS |
| 2540 |  Palio PAL | US$0,001352 | -0,39% | -0,98% | US$256.795 | US$278.872 | 190.000.000 PAL |
| 2541 |  Kimbo KIMBO | US$0,000003590 | -8,81% | -11,31% | US$249.358 | US$55.013,16 | 69.420.000.000 KIMBO |
| 2542 |  Sheboshis SHEB | US$12,80 | 21,86% | 252,15% | US$255.914 | - | 20.000 SHEB |
| 2543 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$461,62 | -0,07% | 11,39% | US$255.673 | US$55.641,26 | 554 SOXXon |
| 2544 |  Nafter NAFT | US$0,0002552 | 0,49% | 1,85% | US$254.577 | US$86,76 | 997.653.481 NAFT |
| 2545 |  MARS4 MARS4 | US$0,0001022 | 0,27% | 6,84% | US$253.678 | US$203.604 | 2.483.082.772 MARS4 |
| 2546 |  Multiple Network MTP | US$0,0002862 | -5,53% | -1,27% | US$251.871 | US$100.011 | 880.000.000 MTP |
| 2547 |  Gemach GMAC | US$0,0005025 | 2,84% | 5,26% | US$251.232 | - | 500.000.000 GMAC |
| 2548 |  RIBBIT RBT | US$0,0000006200 | 2,44% | 1,44% | US$251.088 | US$893,74 | 407.187.030.849 RBT |
| 2549 |  Deutsche eMark DEM | US$0,001573 | 1,37% | 6,50% | US$248.959 | US$3,12 | 158.230.419 DEM |
| 2550 |  OpenxAI Network OPENX | US$0,02490 | 5,97% | 23,51% | US$249.065 | US$88.276,69 | 10.003.176 OPENX |
Tabel di atas menampilkan halaman 51 dari total 170 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.