Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BLink BLINK | US$0,001790 | 0,73% | 0,04% | US$329.892 | - | 184.347.125 BLINK |
| 2452 |  Chihuahua HUAHUA | US$0,000003520 | -4,41% | -4,00% | US$329.728 | - | 93.550.000.000 HUAHUA |
| 2453 |  PIKACHU INU PIKACHU | - | -5,65% | -23,24% | US$329.543 | - | 93.698.155.444.443.088 PIKACHU |
| 2454 |  Aston Martin Cognizant Fan Token AM | US$0,1188 | -0,41% | -5,33% | US$329.587 | US$42.089,23 | 2.774.219 AM |
| 2455 |  LEGION LEGION | US$0,001197 | 0,97% | 63,99% | US$328.267 | US$1.110,70 | 274.146.277 LEGION |
| 2456 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2457 |  Whales Market WHALES | US$0,01252 | 1,76% | 2,23% | US$325.825 | - | 26.034.330 WHALES |
| 2458 |  BarnBridge BOND | US$0,04107 | 1,46% | 7,61% | US$324.844 | US$1.418,35 | 7.910.262 BOND |
| 2459 |  Everclear CLEAR | US$0,0003999 | -1,64% | -54,01% | US$324.440 | US$12.891,43 | 811.285.892 CLEAR |
| 2460 |  nomnom NOMNOM | US$0,0003369 | 1,84% | 9,36% | US$325.891 | US$55.687,30 | 967.206.795 NOMNOM |
| 2461 |  Woman Yelling At Cat WYAC | US$0,0003273 | 6,05% | 13,30% | US$323.987 | - | 989.975.296 WYAC |
| 2462 |  Aark AARK | US$0,0005729 | -40,31% | -34,13% | US$322.382 | US$67,97 | 562.751.956 AARK |
| 2463 |  Football World Community FWC | - | 7,80% | 4,79% | US$320.288 | US$8.642,72 | 42.259.695.518.342.000 FWC |
| 2464 |  Nutcoin NUT | US$0,00000002000 | 2,00% | 6,05% | US$319.255 | US$852.552 | 20.092.757.543.431 NUT |
| 2465 |  Heroes of NFT HON | US$0,003372 | 1,77% | 1,16% | US$318.025 | - | 94.312.470 HON |
| 2466 |  Revomon REVO | US$0,01040 | -0,87% | 0,05% | US$317.161 | - | 30.482.615 REVO |
| 2467 |  Belt Finance BELT | US$0,03320 | 0,69% | 2,53% | US$317.102 | US$0,1300 | 9.550.122 BELT |
| 2468 |  Emorya Finance EMR | US$0,0003774 | -4,52% | -12,50% | US$316.072 | US$145.779 | 837.613.136 EMR |
| 2469 |  XCarnival XCV | US$0,0003993 | -0,75% | -0,39% | US$315.717 | US$980,63 | 790.640.622 XCV |
| 2470 |  X-PASS XPASS | US$0,002172 | 4,05% | -16,76% | US$314.947 | US$62.893,77 | 145.000.000 XPASS |
| 2471 |  XRADERS XR | US$0,005001 | -0,38% | -1,62% | US$314.473 | US$421.688 | 62.887.894 XR |
| 2472 |  Zero1 Labs DEAI | US$0,003417 | 27,84% | 10,95% | US$311.661 | US$66.135,04 | 91.221.244 DEAI |
| 2473 |  DOYR DOYR | US$0,0003125 | -8,64% | -14,95% | US$312.457 | US$675.457 | 1.000.000.000 DOYR |
| 2474 |  SOMESING SSG | US$0,00009439 | -1,20% | -1,90% | US$308.269 | - | 3.265.980.362 SSG |
| 2475 |  Solchat CHAT | US$0,03856 | 1,72% | 6,38% | US$310.194 | US$2.522,60 | 8.043.460 CHAT |
| 2476 |  Make CRO Great Again MCGA | US$0,0003118 | 4,25% | -6,45% | US$311.785 | - | 1.000.000.000 MCGA |
| 2477 |  BEFE BEFE | US$0,000003360 | -0,44% | -0,35% | US$312.792 | US$50.663,19 | 93.201.825.078 BEFE |
| 2478 |  Rage Guy RAGE | US$0,0003156 | -17,46% | -31,08% | US$310.576 | US$32.363,58 | 984.031.503 RAGE |
| 2479 |  Skate SKATE | US$0,001824 | 1,26% | -7,27% | US$311.480 | US$128.315 | 170.810.501 SKATE |
| 2480 |  Biometric Financial BIOFI | US$0,00007968 | -1,69% | -0,67% | US$311.907 | US$83.043,56 | 3.914.323.139 BIOFI |
| 2481 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,50 | -0,38% | 3,42% | US$309.704 | US$868.679 | 12.144 GMEon |
| 2482 |  Degen Spartan AI DEGENAI | US$0,0003091 | 6,95% | 8,05% | US$309.096 | US$7.377.464 | 999.949.997 DEGENAI |
| 2483 |  ETHEREUM IS GOOD EBULL | US$0,00003086 | -5,61% | -12,12% | US$308.618 | - | 10.000.000.000 EBULL |
| 2484 |  moonpig MOONPIG | US$0,0003033 | -1,65% | -3,00% | US$303.254 | US$31.357,41 | 999.931.280 MOONPIG |
| 2485 |  BlueMove MOVE | US$0,001413 | -0,76% | 2,52% | US$307.374 | - | 217.500.000 MOVE |
| 2486 |  Gari Network GARI | US$0,0005472 | -6,22% | -5,25% | US$307.245 | US$12.101,12 | 561.537.169 GARI |
| 2487 |  Decimated DIO | US$0,0005647 | -0,61% | 9,73% | US$306.763 | US$6,74 | 543.259.848 DIO |
| 2488 |  DappRadar RADAR | US$0,0003180 | -2,15% | 1,88% | US$305.330 | US$498,46 | 960.096.177 RADAR |
| 2489 |  BunkerCoin BUNKER | US$0,0003047 | 0,48% | 3,94% | US$304.726 | - | 1.000.000.000 BUNKER |
| 2490 |  Long LONG | US$0,0000003900 | 2,39% | 3,66% | US$303.108 | - | 783.713.835.230 LONG |
| 2491 |  Walken WLKN | US$0,0001899 | 4,70% | 8,16% | US$302.665 | US$1.101,22 | 1.594.060.854 WLKN |
| 2492 |  Janitor JANITOR | US$0,0003018 | -5,36% | -7,21% | US$301.837 | US$29.334,97 | 1.000.000.000 JANITOR |
| 2493 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2494 |  Beny Bad Boy BBB | US$0,0001259 | -0,95% | -0,58% | US$299.938 | - | 2.382.904.000 BBB |
| 2495 |  Hamster HAM | - | -0,14% | 0,82% | US$296.236 | US$55.256,51 | 2.384.230.000.000.000 HAM |
| 2496 |  Lumerin LMR | US$0,0004883 | 0,96% | 2,18% | US$296.186 | - | 606.615.000 LMR |
| 2497 |  Marie Rose MARIE | US$0,0007009 | -11,29% | 12,62% | US$294.841 | US$8.838,49 | 420.690.000 MARIE |
| 2498 |  Jumoney JUM | US$0,0002277 | 12,07% | -11,90% | US$293.684 | US$3.271,19 | 1.289.839.887 JUM |
| 2499 |  CBPAY Global CBPAY | US$0,00007908 | 0,00% | -3,22% | US$291.082 | - | 3.680.656.565 CBPAY |
| 2500 |  TenUp TUP | US$0,002751 | 0,02% | -0,36% | US$289.865 | US$598,25 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 50 dari total 170 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.