Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ISKRA Token ISK | US$0,0008217 | 0,70% | 2,16% | US$504.776 | US$10.370,67 | 614.302.982 ISK |
| 2252 |  MASQ MASQ | US$0,01460 | 8,19% | 1,60% | US$501.890 | - | 34.379.475 MASQ |
| 2253 |  DuckChain DUCK | US$0,00006988 | -0,43% | 1,25% | US$500.010 | US$336.226 | 7.154.878.330 DUCK |
| 2254 |  Philip Morris tokenized stock (xStock) PMX | US$166,44 | -0,08% | 1,47% | US$499.334 | US$145.738 | 3.000 PMX |
| 2255 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$109,14 | -0,05% | -6,34% | US$496.304 | US$684.755 | 4.548 CRWVon |
| 2256 |  Butthole Coin BHC | US$0,0004945 | -0,90% | 1,96% | US$494.440 | US$231.851 | 999.982.618 BHC |
| 2257 |  Autonomys Network AI3 | US$0,005396 | -0,64% | -1,82% | US$491.297 | US$33.209,27 | 91.044.688 AI3 |
| 2258 |  Clash of Lilliput COL | US$0,006007 | 0,03% | 0,01% | US$492.986 | - | 82.074.400 COL |
| 2259 |  Artrade ATR | US$0,0003908 | 0,99% | -2,58% | US$492.436 | US$239.450 | 1.260.104.055 ATR |
| 2260 |  WeFi WEFI | US$0,01172 | -0,15% | 0,00% | US$491.029 | US$1.794,73 | 41.883.332 WEFI |
| 2261 |  Mystery MYSTERY | - | -19,46% | 24,12% | US$490.661 | US$67.202,58 | 420.690.000.000.000 MYSTERY |
| 2262 |  Mubarakah MUBARAKAH | US$0,0004871 | 2,59% | -4,15% | US$487.134 | US$55.014,90 | 1.000.000.000 MUBARAKAH |
| 2263 |  CAMELL CAMT | US$0,0005082 | -37,46% | -75,73% | US$487.744 | US$0,3500 | 959.677.318 CAMT |
| 2264 |  Cortex CTXC | US$0,002043 | -1,70% | -8,53% | US$484.989 | US$55.750,93 | 237.384.981 CTXC |
| 2265 |  Ghiblification Ghibli | US$0,0004862 | -5,58% | -0,19% | US$486.080 | US$168.544 | 999.846.376 Ghibli |
| 2266 |  Kima Network KIMA | US$0,004480 | 43,40% | -29,09% | US$497.300 | US$32.382,86 | 110.997.865 KIMA |
| 2267 |  Göztepe S.K. Fan Token GOZ | US$0,1164 | -1,17% | 1,21% | US$484.635 | US$35.180,52 | 4.164.000 GOZ |
| 2268 |  4EVERLAND 4EVER | US$0,0001584 | 0,00% | -0,09% | US$482.453 | US$18.498,35 | 3.045.833.334 4EVER |
| 2269 |  Poolz Finance POOLX | US$0,08703 | 0,01% | -4,43% | US$478.652 | US$54.344,16 | 5.500.000 POOLX |
| 2270 |  0xGasless 0XGAS | US$0,05056 | 0,82% | -10,61% | US$481.782 | - | 9.528.635 0XGAS |
| 2271 |  Venus DOT vDOT | US$0,02891 | 1,28% | 1,84% | US$481.316 | - | 16.649.243 vDOT |
| 2272 |  Boop BOOP | US$0,000004820 | -0,21% | 2,98% | US$480.323 | US$4.165,38 | 99.597.706.590 BOOP |
| 2273 |  ALEX Lab ALEX | US$0,0007914 | -1,17% | 2,55% | US$479.968 | US$131.861 | 606.489.877 ALEX |
| 2274 |  Crowny CRWNY | US$0,001046 | -11,28% | -13,08% | US$483.406 | US$8.845,48 | 462.191.889 CRWNY |
| 2275 |  Gorilla GORILLA | US$0,0004777 | -2,56% | -9,95% | US$477.728 | US$38.557,43 | 1.000.000.000 GORILLA |
| 2276 |  Danaher tokenized stock (xStock) DHRX | US$177,83 | 0,00% | -9,23% | US$480.152 | US$10,96 | 2.700 DHRX |
| 2277 |  WhiteBridge Network WBAI | US$0,001613 | -7,60% | -4,87% | US$477.224 | US$224.877 | 295.866.156 WBAI |
| 2278 |  Coin (reservebankapp.com) COINS | US$0,0004765 | 363,71% | 378,47% | US$476.492 | - | 1.000.000.000 COINS |
| 2279 |  QCAD QCAD | US$0,7312 | -0,10% | -1,14% | US$476.011 | US$18.659,25 | 651.000 QCAD |
| 2280 |  Plugin Decentralized Oracle PLI | US$0,003143 | 5,31% | -0,80% | US$475.813 | US$72.755,41 | 151.365.659 PLI |
| 2281 |  BEERCOIN BEER | US$0,0000008600 | -12,23% | 3,19% | US$474.609 | US$13.296,03 | 549.761.339.928 BEER |
| 2282 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$129,07 | 4,58% | -9,22% | US$459.092 | US$856.457 | 3.557 PALLon |
| 2283 |  ApeBond ABOND | US$0,0007840 | 0,97% | -3,06% | US$472.032 | US$53,92 | 602.073.445 ABOND |
| 2284 |  Levana Protocol LVN | US$0,0005832 | 0,08% | -3,26% | US$468.288 | - | 803.015.394 LVN |
| 2285 |  FAFO FAFO | US$0,0004682 | 10,16% | 9,44% | US$467.993 | US$60.252,71 | 999.586.614 FAFO |
| 2286 |  Penpie PNP | US$0,3107 | -0,87% | -5,50% | US$467.918 | - | 1.505.920 PNP |
| 2287 |  Trollcoin TROLL | US$0,0007867 | 1,37% | 6,50% | US$466.362 | - | 592.810.145 TROLL |
| 2288 |  Boba Cat BOBA | US$0,0007619 | -0,77% | -3,46% | US$466.947 | US$2.630,67 | 612.879.401 BOBA |
| 2289 |  KLEVA Protocol KLEVA | US$0,006776 | -14,47% | -7,15% | US$467.033 | US$1.745,11 | 68.919.558 KLEVA |
| 2290 |  Big Data Protocol BDP | US$0,008769 | -1,11% | -15,28% | US$463.537 | US$59.289,38 | 52.859.597 BDP |
| 2291 |  Honk HONK | US$0,0005052 | 0,00% | -4,11% | US$464.692 | - | 919.818.677 HONK |
| 2292 |  Rabi RABI | US$0,0007765 | 0,69% | 4,27% | US$458.902 | US$72.822,67 | 590.986.725 RABI |
| 2293 |  Nabox NABOX | US$0,000002210 | 0,14% | 7,55% | US$460.787 | US$4,75 | 208.614.091.935 NABOX |
| 2294 |  Plearn PLN | US$0,005343 | -1,21% | -3,06% | US$459.812 | US$169.169 | 86.063.705 PLN |
| 2295 |  Visa tokenized stock (xStock) VX | US$309,09 | 0,00% | -2,99% | US$494.542 | US$4,05 | 1.600 VX |
| 2296 |  First Convicted Raccon Fred FRED | US$0,0004600 | 1,21% | 0,77% | US$459.939 | US$32.900,52 | 999.817.667 FRED |
| 2297 |  Mintlayer ML | US$0,007138 | 0,56% | -1,46% | US$458.262 | US$138.100 | 64.198.610 ML |
| 2298 |  Robonomics.network XRT | US$0,2150 | -59,36% | -33,18% | US$463.045 | US$4.319,93 | 2.154.154 XRT |
| 2299 |  Bridge AI BRG | US$0,00005652 | -20,13% | 8,68% | US$452.247 | US$20,01 | 8.002.167.205 BRG |
| 2300 |  Nitro NITRO | US$0,000001080 | 17,91% | 9,12% | US$451.877 | US$150.367 | 420.000.000.000 NITRO |
Tabel di atas menampilkan halaman 46 dari total 170 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.