Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  QSTaR Q* | US$0,00004706 | 9,29% | 5,81% | US$451.556 | - | 9.596.124.336 Q* |
| 2302 |  Smoking Chicken Fish SCF | US$0,0004459 | -1,38% | -2,39% | US$445.882 | US$1.497,92 | 999.910.648 SCF |
| 2303 |  Reddit Tokenized Stock (Ondo) RDDTon | US$152,49 | -0,05% | -6,33% | US$443.323 | US$935.211 | 2.907 RDDTon |
| 2304 |  Pepoclown HONK | - | 0,06% | 31,66% | US$443.097 | US$717,71 | 415.179.907.204.247 HONK |
| 2305 |  Riser RIS | US$0,001764 | -2,31% | -30,10% | US$440.881 | US$11.510,68 | 250.000.000 RIS |
| 2306 |  Vertus VERT | US$0,0008364 | -0,14% | -0,03% | US$440.966 | US$155.255 | 527.199.617 VERT |
| 2307 |  Edge Matrix Chain EMC | US$0,002154 | -2,89% | 3,77% | US$440.564 | US$480,86 | 204.489.614 EMC |
| 2308 |  Komodo KMD | US$0,003229 | 1,97% | -4,66% | US$439.035 | US$189.695 | 135.953.876 KMD |
| 2309 |  JoJoWorld JOJO | US$0,003927 | -1,07% | 4,07% | US$439.816 | US$12.526,17 | 112.000.000 JOJO |
| 2310 |  DUKO DUKO | US$0,00004550 | -4,96% | 3,43% | US$439.708 | US$139.113 | 9.663.955.990 DUKO |
| 2311 |  X-Cash XCASH | US$0,000006990 | -1,61% | -7,43% | US$439.145 | - | 62.820.378.619 XCASH |
| 2312 |  Bubb BUBB | US$0,0004367 | -5,90% | -34,93% | US$436.667 | US$66.411,21 | 1.000.000.000 BUBB |
| 2313 |  Cashaa CAS | US$0,0004353 | -2,96% | 4,26% | US$435.266 | - | 1.000.000.000 CAS |
| 2314 |  Spheron Network SPON | US$0,002037 | -0,22% | 1,60% | US$434.978 | US$89.991,57 | 213.504.167 SPON |
| 2315 |  LoungeM LZM | US$0,002629 | -0,37% | 3,05% | US$434.128 | US$36,34 | 165.155.587 LZM |
| 2316 |  Privasea AI PRAI | US$0,001391 | -3,77% | -7,81% | US$432.886 | US$171.162 | 311.207.769 PRAI |
| 2317 |  Reploy RAI | US$0,04302 | 19,66% | 25,05% | US$430.211 | US$94.179,97 | 10.000.000 RAI |
| 2318 |  Minted MTD | US$0,002330 | 0,99% | 0,81% | US$431.499 | US$513,10 | 185.207.721 MTD |
| 2319 |  IREN Tokenized Stock (Ondo) IRENon | US$50,85 | 0,21% | 6,30% | US$429.580 | US$880.447 | 8.447 IRENon |
| 2320 |  TRVL (Dtravel) TRVL | US$0,001031 | 3,31% | 6,88% | US$429.654 | US$73.319,72 | 416.648.589 TRVL |
| 2321 |  Let's BONK LetsBONK | US$0,006244 | -11,94% | 4,84% | US$430.791 | US$201.988 | 68.987.640 LetsBONK |
| 2322 |  Tranchess CHESS | US$0,002083 | -12,06% | -19,31% | US$429.147 | US$38.938,76 | 206.004.744 CHESS |
| 2323 |  ROOBEE ROOBEE | US$0,0001042 | 0,33% | 0,07% | US$427.331 | US$84.843,80 | 4.102.063.740 ROOBEE |
| 2324 |  Bazaars BZR | US$68,50 | 2,24% | 4,63% | US$426.519 | US$436.016 | 6.227 BZR |
| 2325 |  zkLink ZKL | US$0,0007762 | -3,10% | 49,22% | US$415.155 | US$175.228 | 534.876.984 ZKL |
| 2326 |  CryptoZoon ZOON | US$0,0006075 | -9,44% | -4,91% | US$423.583 | US$17.138,56 | 697.206.118 ZOON |
| 2327 |  Tevaera TEVA | US$0,0008557 | 5,67% | 62,26% | US$419.234 | US$521.322 | 489.913.207 TEVA |
| 2328 |  Axol AXOL | US$0,0003931 | 3,70% | 17,83% | US$393.104 | - | 1.000.000.000 AXOL |
| 2329 |  MILLI MILLI | US$0,000001580 | 2,23% | 15,32% | US$416.559 | US$78.483,56 | 263.000.052.729 MILLI |
| 2330 |  GOMBLE GM | US$0,001403 | -6,39% | -8,33% | US$416.259 | US$30.475,25 | 296.741.943 GM |
| 2331 |  LETSTOP STOP | US$0,005797 | -2,27% | -9,17% | US$414.391 | US$116.819 | 71.478.132 STOP |
| 2332 |  CharacterX CAI | US$0,02525 | 29,83% | 75,74% | US$425.731 | US$505.764 | 16.860.416 CAI |
| 2333 |  RigoBlock GRG | US$0,1536 | -29,92% | -17,53% | US$414.833 | - | 2.701.063 GRG |
| 2334 |  Young Peezy AKA Pepe PEEZY | US$0,0004142 | 1,48% | -1,73% | US$414.232 | US$851,94 | 1.000.000.000 PEEZY |
| 2335 |  PAW PAW | - | 8,47% | 29,54% | US$419.952 | US$54.976,34 | 947.958.529.404.516 PAW |
| 2336 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$149,06 | 0,34% | 0,36% | US$413.447 | US$841.216 | 2.774 XOMon |
| 2337 |  Any Inu AI | US$0,0000009900 | -1,41% | 0,13% | US$415.089 | US$51.860,43 | 420.346.375.474 AI |
| 2338 |  GhibliCZ Ghibli | US$0,0004826 | 0,88% | -1,65% | US$412.904 | US$12.420,24 | 855.667.283 Ghibli |
| 2339 |  Efforce WOZX | US$0,0007870 | -8,26% | -14,62% | US$414.856 | US$414,94 | 527.135.519 WOZX |
| 2340 |  Ispolink ISP | US$0,00005082 | 2,31% | 0,73% | US$410.733 | US$101.043 | 8.081.561.783 ISP |
| 2341 |  Reflexer Ungovernance Token FLX | US$2,13 | 0,00% | -3,76% | US$412.068 | - | 193.796 FLX |
| 2342 |  NULS NULS | US$0,003601 | 0,02% | 0,00% | US$411.415 | - | 114.245.635 NULS |
| 2343 |  WeSendit WSI | US$0,0004929 | 9,87% | 8,00% | US$410.772 | US$2.268,78 | 833.319.302 WSI |
| 2344 |  ROVR Network ROVR | US$0,001903 | 1,74% | -17,16% | US$409.620 | US$83.138,55 | 215.292.848 ROVR |
| 2345 |  Gasspas GASS | - | -2,03% | 28,31% | US$408.465 | US$28.626,87 | 420.690.000.000.000 GASS |
| 2346 |  TypeAI TYPE | US$0,04085 | 1,82% | -1,59% | US$408.541 | - | 10.000.000 TYPE |
| 2347 |  OFFICIAL K-POP KPOP | US$0,00006299 | 0,00% | -3,42% | US$408.465 | - | 6.484.200.010 KPOP |
| 2348 |  Semantic Layer 42 | US$0,002767 | -6,93% | 2,88% | US$409.934 | US$15.082,10 | 148.166.667 42 |
| 2349 |  DecideAI DCD | US$0,0008349 | 0,61% | -5,38% | US$408.007 | US$3,42 | 488.677.471 DCD |
| 2350 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1465 | -0,90% | -8,14% | US$408.041 | US$315.168 | 2.785.871 SAUBER |
Tabel di atas menampilkan halaman 47 dari total 170 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.