Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bomb Crypto (BNB) BCOIN | US$0,004628 | 0,61% | 2,51% | US$365.599 | US$2.898,00 | 79.001.713 BCOIN |
| 2402 |  ritestream RITE | US$0,0004271 | -0,45% | 1,33% | US$363.156 | US$731,61 | 850.338.656 RITE |
| 2403 |  LooksRare LOOKS | US$0,0003611 | -0,25% | -5,82% | US$361.107 | US$622.598 | 999.941.673 LOOKS |
| 2404 |  BSCPAD BSCPAD | US$0,004552 | 0,66% | 1,06% | US$360.607 | - | 79.211.621 BSCPAD |
| 2405 |  ORA ORA | US$0,009832 | -1,89% | -6,84% | US$360.492 | - | 36.666.666 ORA |
| 2406 |  Vyvo Coin VSC | US$0,0003827 | -6,83% | -11,90% | US$360.281 | US$1.457,68 | 941.351.172 VSC |
| 2407 |  Unifi Protocol DAO UNFI | US$0,03751 | -0,24% | -0,32% | US$358.191 | US$114.971 | 9.548.650 UNFI |
| 2408 |  PepeMusk PEPEMUSK | US$0,0003548 | -0,28% | 0,42% | US$354.771 | - | 1.000.000.000 PEPEMUSK |
| 2409 |  Hord HORD | US$0,004025 | -33,40% | 14,48% | US$356.721 | - | 88.615.986 HORD |
| 2410 |  REVOX REX | US$0,0001337 | 15,80% | 52,25% | US$367.711 | US$534.983 | 2.749.702.084 REX |
| 2411 |  Fireverse FIR | US$0,002584 | -0,29% | -2,93% | US$353.290 | US$72.926,68 | 136.710.000 FIR |
| 2412 |  Elmo ELMO | US$0,001332 | 9,67% | 2,55% | US$352.449 | US$1.370,21 | 264.607.591 ELMO |
| 2413 |  Redacted RDAC | US$0,001018 | -4,40% | -36,93% | US$352.193 | US$603,16 | 345.936.759 RDAC |
| 2414 |  Portuma POR | US$0,00009283 | -0,30% | 6,30% | US$351.336 | US$37.184,49 | 3.784.748.038 POR |
| 2415 |  My Crypto Heroes MCHC | US$0,01282 | 2,00% | 4,03% | US$350.649 | - | 27.355.706 MCHC |
| 2416 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,75 | 0,12% | 0,69% | US$349.480 | US$775.867 | 3.435 SGOVon |
| 2417 |  SafeBlast BLAST | - | 0,02% | 0,00% | US$349.465 | - | 175.550.000.000.000 BLAST |
| 2418 |  Pell Network PELL | US$0,0003509 | 0,07% | -1,49% | US$347.245 | US$183,09 | 989.701.109 PELL |
| 2419 |  neurahub NEURA | US$0,004211 | 0,00% | -5,08% | US$346.778 | - | 82.343.569 NEURA |
| 2420 |  Fragmetric FRAG | US$0,001915 | 1,00% | 1,31% | US$350.308 | US$18.492,60 | 182.948.657 FRAG |
| 2421 |  PoolTogether POOL | US$0,05114 | 0,28% | 4,43% | US$346.163 | - | 6.768.510 POOL |
| 2422 |  KlimaDAO KLIMA | US$0,04323 | 2,59% | 0,43% | US$345.744 | US$214,47 | 7.997.365 KLIMA |
| 2423 |  Geeq GEEQ | US$0,009006 | -12,73% | -26,17% | US$346.938 | US$171.353 | 38.522.222 GEEQ |
| 2424 |  Ta-da TADA | US$0,0005013 | 0,59% | 0,90% | US$343.287 | US$20.733,55 | 684.787.303 TADA |
| 2425 |  Sidekick K | US$0,0004279 | 28,08% | 37,19% | US$320.942 | US$85.419,82 | 749.998.659 K |
| 2426 |  Green Satoshi Token (BSC) GST | US$0,001613 | -0,59% | 7,78% | US$342.559 | - | 212.412.667 GST |
| 2427 |  RefundYourSOL RYS | US$0,0003476 | -1,07% | -0,89% | US$342.232 | US$17.783,77 | 984.625.096 RYS |
| 2428 |  CYBRO CYBRO | US$0,002586 | 0,79% | 3,58% | US$342.343 | US$54.437,20 | 132.398.786 CYBRO |
| 2429 |  Lattice Token LTX | US$0,01191 | 1,47% | 3,17% | US$341.385 | US$60.111,43 | 28.653.896 LTX |
| 2430 |  SUNCAT SUNCAT | US$0,0003421 | -1,01% | -3,83% | US$342.112 | US$105.837 | 1.000.000.000 SUNCAT |
| 2431 |  Stella ALPHA | US$0,0003536 | 1,16% | 7,53% | US$339.809 | US$54.269,99 | 961.000.000 ALPHA |
| 2432 |  VentureMind AI VNTR | US$0,0007853 | -0,76% | -12,27% | US$340.043 | - | 432.996.944 VNTR |
| 2433 |  Mode MODE | US$0,0001362 | -0,45% | -5,98% | US$340.537 | US$57.454,52 | 2.500.000.009 MODE |
| 2434 |  BiFi BIFI | US$0,0007024 | -4,55% | 6,67% | US$339.608 | US$1.039,05 | 483.512.858 BIFI |
| 2435 |  MasterBOT BOT | US$0,0003397 | 6,06% | 9,56% | US$339.656 | - | 1.000.000.000 BOT |
| 2436 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$314,67 | 0,60% | 6,38% | US$339.488 | US$965.090 | 1.079 CEGon |
| 2437 |  Vodra VDR | US$0,002369 | 0,17% | -0,22% | US$339.040 | US$132,05 | 143.144.036 VDR |
| 2438 |  XYZVerse XYZ | US$0,00007545 | 2,89% | -9,67% | US$337.462 | US$21.535,50 | 4.472.585.189 XYZ |
| 2439 |  StarHeroes STAR | US$0,001403 | 0,16% | -0,70% | US$338.691 | US$30.410,68 | 241.333.409 STAR |
| 2440 |  Non-Playable Coin Solana NPCS | US$0,0003490 | 2,67% | -3,90% | US$338.422 | US$17,07 | 969.714.773 NPCS |
| 2441 |  FREEdom Coin FREE | US$0,00000003000 | 10,10% | 2,87% | US$336.814 | US$118.569 | 9.939.000.000.000 FREE |
| 2442 |  GameGPT DUEL | US$0,00004000 | -2,11% | -1,89% | US$335.617 | US$5.708,70 | 8.390.692.732 DUEL |
| 2443 |  VGX Token VGX | US$0,0003570 | 5,12% | -44,35% | US$327.254 | US$38.626,64 | 916.741.575 VGX |
| 2444 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$78,28 | -1,00% | -8,02% | US$330.418 | US$656.811 | 4.221 RKLBon |
| 2445 |  StormX STMX | US$0,005942 | 21,00% | 38,00% | US$73.401.278 | US$37,56 | 12.352.503.856 STMX |
| 2446 |  Camino Network CAM | US$0,001020 | -2,28% | -15,76% | US$332.022 | US$7.162,79 | 325.415.728 CAM |
| 2447 |  Etherisc DIP Token DIP | US$0,001378 | -0,35% | -9,97% | US$330.393 | US$14,57 | 239.742.108 DIP |
| 2448 |  STAKE STAKE | US$0,03909 | 0,94% | 1,07% | US$330.668 | - | 8.460.044 STAKE |
| 2449 |  Emperor EMPI | US$0,01138 | 0,69% | 1,58% | US$330.407 | - | 29.030.000 EMPI |
| 2450 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,97% | 47,15% | US$330.140 | - | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 49 dari total 170 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.