Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  LandX Finance LNDX | US$0,01550 | 0,25% | 0,00% | US$219.402 | US$12.392,91 | 14.155.045 LNDX |
| 2602 |  Philtoken PHIL | US$0,0002193 | -1,88% | -3,76% | US$219.265 | US$57.923,69 | 1.000.000.000 PHIL |
| 2603 |  SENSO SENSO | US$0,003113 | -3,08% | -3,86% | US$218.766 | US$69.743,75 | 70.269.127 SENSO |
| 2604 |  PoSciDonDAO SCI | US$0,06132 | 0,09% | 0,33% | US$218.716 | US$1.117,19 | 3.566.673 SCI |
| 2605 |  Acolyt ACOLYT | US$0,0002543 | 1,22% | 2,98% | US$218.631 | US$153,62 | 859.690.998 ACOLYT |
| 2606 |  Nubila Network NB | US$0,001178 | -40,02% | 173,26% | US$216.752 | US$1.101.524 | 184.000.000 NB |
| 2607 |  Juggernaut JGN | US$0,001449 | 1,90% | 3,32% | US$217.374 | - | 150.000.000 JGN |
| 2608 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001185 | -22,60% | -23,84% | US$218.272 | US$51.803,57 | 184.260.923 BROCCOLI |
| 2609 |  Cat Own Kimono COK | US$0,0000002200 | 2,12% | 0,59% | US$218.229 | US$89.813,81 | 998.607.362.396 COK |
| 2610 |  OpenLeverage OLE | US$0,001157 | 2,94% | -0,62% | US$218.191 | US$789,25 | 188.630.573 OLE |
| 2611 |  Pomerium PMG | US$0,001192 | 0,28% | 4,40% | US$215.045 | US$8.730,51 | 180.423.118 PMG |
| 2612 |  SAD HAMSTER HAMMY | US$0,0002280 | 1,87% | 4,52% | US$214.773 | - | 941.901.250 HAMMY |
| 2613 |  Wolf Safe Poor People WSPP | - | 0,95% | 2,35% | US$214.181 | - | 13.504.000.000.000.000 WSPP |
| 2614 |  Lets Fuckin Go LFGO | US$0,0002141 | 2,68% | -2,34% | US$214.096 | - | 999.841.248 LFGO |
| 2615 |  Playermon PYM | US$0,0004980 | 1,07% | 3,63% | US$212.660 | US$10.885,47 | 427.072.302 PYM |
| 2616 |  GensoKishi Metaverse MV | US$0,0005812 | -0,97% | -34,69% | US$212.373 | US$15.302,62 | 365.408.474 MV |
| 2617 |  XMON XMON | US$141,53 | 1,03% | 1,29% | US$211.576 | - | 1.495 XMON |
| 2618 |  extraDNA XDNA | US$0,0001777 | 9,82% | 5,15% | US$211.431 | - | 1.190.020.231 XDNA |
| 2619 |  Vertex Protocol VRTX | US$0,0004001 | 0,01% | 399,98% | US$211.396 | - | 528.361.752 VRTX |
| 2620 |  Gains GAINS | US$0,005462 | 0,00% | 0,39% | US$211.351 | - | 38.694.301 GAINS |
| 2621 |  Edwin EDWIN | US$0,0002113 | 5,45% | 8,52% | US$211.308 | - | 1.000.000.000 EDWIN |
| 2622 |  AIPAD AIPAD | US$0,001085 | -0,20% | -0,34% | US$210.880 | - | 194.289.019 AIPAD |
| 2623 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2624 |  OneMillionDollars OMD | US$0,0001642 | 0,49% | -1,89% | US$209.167 | US$55.368,40 | 1.273.753.283 OMD |
| 2625 |  Expand XZK | US$0,0003032 | 0,04% | -12,51% | US$209.522 | US$24.592,35 | 691.036.237 XZK |
| 2626 |  Smog SMOG | US$0,0002682 | 0,04% | -94,08% | US$208.917 | US$164,84 | 778.999.968 SMOG |
| 2627 |  Morphware XMW | US$0,0002536 | 2,20% | -0,86% | US$208.882 | US$70.222,12 | 823.702.984 XMW |
| 2628 |  RCADE RCADE | US$0,00002511 | 1,10% | 1,76% | US$208.432 | US$35.569,33 | 8.299.741.140 RCADE |
| 2629 |  Pixelverse PIXFI | US$0,00005359 | 0,29% | -13,76% | US$207.258 | US$49.328,61 | 3.867.633.475 PIXFI |
| 2630 |  Eliza (elizawakesup) ELIZA | US$0,0002057 | 1,32% | 2,35% | US$205.705 | - | 999.914.170 ELIZA |
| 2631 |  GAM3S.GG G3 | US$0,0003099 | 2,00% | 4,93% | US$205.552 | US$1.130,51 | 663.400.540 G3 |
| 2632 |  Ibiza Final Boss BOSS | US$0,0002206 | 8,36% | 36,57% | US$205.253 | US$1.792,23 | 930.278.092 BOSS |
| 2633 |  GAMER GMR | US$0,0006276 | -1,33% | 2,07% | US$204.992 | US$36,45 | 326.640.265 GMR |
| 2634 |  GoCrypto Token GOC | US$0,0008276 | -0,88% | 1,93% | US$203.002 | - | 245.278.438 GOC |
| 2635 |  Tradetomato TTM | US$0,002514 | 0,45% | 0,55% | US$202.715 | - | 80.638.601 TTM |
| 2636 |  Stobox Token STBU | US$0,001345 | -6,29% | -21,37% | US$201.745 | US$349,49 | 150.000.000 STBU |
| 2637 |  Gondola GONDOLA | US$0,0000004900 | 2,23% | 44,31% | US$201.655 | - | 408.528.955.310 GONDOLA |
| 2638 |  Light LIGHT | US$0,003126 | 0,00% | 0,76% | US$200.894 | - | 64.269.692 LIGHT |
| 2639 |  SparkPoint SRK | US$0,00001544 | 0,79% | 15,26% | US$200.811 | - | 13.007.597.452 SRK |
| 2640 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2641 |  Ithaca Protocol ITHACA | US$0,002500 | -1,14% | -6,08% | US$199.441 | US$39.241,16 | 79.786.095 ITHACA |
| 2642 |  Agent Virtual Machine AVM | US$0,003733 | 1,80% | 27,51% | US$198.035 | - | 53.045.488 AVM |
| 2643 |  Binamon BMON | US$0,001714 | 0,47% | 2,09% | US$197.840 | - | 115.453.949 BMON |
| 2644 |  My Master War MAT | US$0,002030 | 0,00% | 80,95% | US$197.671 | - | 97.370.959 MAT |
| 2645 |  Affyn FYN | US$0,0007747 | 4,53% | 8,03% | US$196.796 | US$490,94 | 254.033.788 FYN |
| 2646 |  FCK925 FCK925 | US$0,0001965 | -1,05% | -0,18% | US$196.470 | - | 999.992.431 FCK925 |
| 2647 |  Toilet Dust TOILET | US$0,00001985 | -0,37% | -0,40% | US$198.491 | US$58.904,26 | 10.000.000.000 TOILET |
| 2648 |  Coldstack CLS | US$0,008316 | -6,73% | -8,59% | US$195.552 | US$12.954,29 | 23.514.168 CLS |
| 2649 |  Ÿ YAI | US$0,002142 | 0,00% | 0,11% | US$194.909 | - | 91.000.000 YAI |
| 2650 |  Yala YALA | US$0,0006818 | -0,24% | -3,36% | US$195.938 | US$219.351 | 287.405.267 YALA |
Tabel di atas menampilkan halaman 53 dari total 170 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.