Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Neiro (neiro.lol) NEIRO | US$0,0001342 | 1,23% | -3,64% | US$134.240 | US$26.359,20 | 999.999.969 NEIRO |
| 2802 |  NFT Art Finance NFTART | - | 1,52% | 0,57% | US$134.078 | - | 25.282.174.668.987.600 NFTART |
| 2803 |  Itheum ITHEUM | US$0,0002751 | 2,36% | 5,61% | US$133.808 | US$4,26 | 486.440.336 ITHEUM |
| 2804 |  FU Coin FU | US$0,0000006900 | 2,15% | 5,27% | US$133.705 | - | 194.529.579.979 FU |
| 2805 |  Shiryo SHIRYO | - | -1,85% | -0,88% | US$132.944 | - | 981.850.000.000.000.000 SHIRYO |
| 2806 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,31 | -0,13% | -11,50% | US$132.635 | US$767.572 | 5.945 BILIon |
| 2807 |  Position Exchange POSI | US$0,001446 | 1,52% | 2,50% | US$132.579 | - | 91.681.374 POSI |
| 2808 |  Dark Eclipse DARK | US$0,0001325 | 3,37% | -0,40% | US$132.441 | - | 999.957.849 DARK |
| 2809 |  BNB MEME SZN SZN | US$0,0001313 | -8,69% | -16,79% | US$131.292 | US$29.026,52 | 1.000.000.000 SZN |
| 2810 |  The Dons DONS | US$0,00001612 | -0,32% | -1,26% | US$131.373 | - | 8.150.000.000 DONS |
| 2811 |  DeepLink Protocol DLC | US$0,00001014 | 10,25% | -11,20% | US$133.202 | US$7.476,79 | 13.131.100.000 DLC |
| 2812 |  Kasta KASTA | US$0,0001703 | -1,55% | -11,12% | US$130.325 | - | 765.441.073 KASTA |
| 2813 |  Signata SATA | US$0,001817 | 2,10% | 0,33% | US$129.491 | US$2,46 | 71.260.435 SATA |
| 2814 |  TORSY torsy | US$0,0001850 | -0,61% | -29,15% | US$129.478 | - | 699.999.673 torsy |
| 2815 |  Hasbulla's Cat BARSIK | US$0,0001293 | 3,29% | 7,16% | US$129.312 | US$75.555,71 | 999.801.403 BARSIK |
| 2816 |  X X | US$0,0000001400 | 1,90% | 14,49% | US$129.123 | - | 938.567.738.850 X |
| 2817 |  KickToken KICK | US$0,001059 | -0,01% | 0,63% | US$128.526 | - | 121.342.749 KICK |
| 2818 |  Powsche POWSCHE | US$0,001341 | 1,48% | -5,14% | US$127.442 | US$26,86 | 95.049.634 POWSCHE |
| 2819 |  Renewable Energy Token RET | - | 0,50% | 4,39% | US$127.125 | US$2.499,36 | 20.117.705.009.195.100 RET |
| 2820 |  Global DePIN Chain DEEPSEEK | US$0,0001588 | -0,08% | -2,67% | US$125.468 | US$168.191 | 790.000.000 DEEPSEEK |
| 2821 |  BabySwap BABY | US$0,0002040 | 0,76% | 2,01% | US$126.670 | - | 620.895.960 BABY |
| 2822 |  XYRO XYRO | US$0,0002476 | -3,99% | -7,26% | US$126.291 | US$27.055,35 | 510.009.916 XYRO |
| 2823 |  Coinye West COINYE | US$0,0001573 | 1,21% | 2,22% | US$126.065 | - | 801.244.726 COINYE |
| 2824 |  Klink Finance KLINK | US$0,0005587 | -39,30% | 88,08% | US$129.441 | US$658.831 | 231.666.666 KLINK |
| 2825 |  LeverFi LEVER | US$0,000002250 | -0,20% | -43,05% | US$125.776 | US$2,31 | 55.785.746.619 LEVER |
| 2826 |  X World Games XWG | US$0,00003674 | 0,25% | 0,55% | US$125.590 | - | 3.418.397.436 XWG |
| 2827 |  Ferro FER | US$0,0001348 | 1,62% | 3,48% | US$125.739 | US$999,51 | 932.530.341 FER |
| 2828 |  sci-hub SCIHUB | US$0,0001249 | 1,84% | -10,20% | US$124.896 | US$5.072,65 | 999.970.725 SCIHUB |
| 2829 |  Draggy DRAGGY | - | 11,22% | 28,99% | US$124.775 | US$2.537,68 | 404.488.535.474.474 DRAGGY |
| 2830 |  Skillful AI SKAI | US$0,0002256 | 4,88% | -0,67% | US$124.772 | - | 553.084.107 SKAI |
| 2831 |  Niftyx Protocol SHROOM | US$0,002425 | 0,00% | 0,99% | US$124.608 | - | 51.386.058 SHROOM |
| 2832 |  Epiko EPIKO | US$0,0007128 | 0,25% | -11,51% | US$124.406 | US$59.491,43 | 174.525.608 EPIKO |
| 2833 |  IonQ Tokenized Stock (Ondo) IONQon | US$42,65 | 0,24% | -0,73% | US$124.218 | US$771.443 | 2.913 IONQon |
| 2834 |  Baby Neiro BNB BABYNEIRO | - | -21,97% | -33,88% | US$124.356 | US$3.772,03 | 420.000.000.000.000.000 BABYNEIRO |
| 2835 |  PARSIQ PRQ | US$0,0004001 | 2,59% | -16,66% | US$124.148 | US$51.603,57 | 310.256.872 PRQ |
| 2836 |  sekoia by Virtuals SEKOIA | US$0,0001258 | 2,22% | -4,19% | US$124.013 | US$74.254,81 | 986.227.200 SEKOIA |
| 2837 |  Linear Finance LINA | US$0,00001240 | 0,77% | 17,30% | US$123.987 | US$920,07 | 9.996.646.261 LINA |
| 2838 |  CyberVein CVT | US$0,0001168 | 0,00% | -1,67% | US$123.864 | - | 1.060.404.496 CVT |
| 2839 |  Ertha ERTHA | US$0,00006190 | -1,33% | -26,81% | US$123.804 | - | 2.000.000.000 ERTHA |
| 2840 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,90 | 0,00% | -7,12% | US$123.744 | - | 31.721 GRABon |
| 2841 |  Carbon browser CSIX | US$0,0003115 | 0,31% | -19,47% | US$123.540 | US$3.335,87 | 396.585.068 CSIX |
| 2842 |  Lunar LNR | US$0,001673 | -0,43% | 0,74% | US$123.505 | - | 73.830.967 LNR |
| 2843 |  Talent Protocol TALENT | US$0,0005277 | 0,48% | -6,67% | US$123.383 | US$269,51 | 233.805.803 TALENT |
| 2844 |  Perry PERRY | US$0,0001225 | -3,59% | -18,50% | US$122.485 | - | 1.000.000.000 PERRY |
| 2845 |  Hudi HUDI | US$0,006074 | -1,57% | -9,32% | US$122.450 | - | 20.161.017 HUDI |
| 2846 |  Duckies, the canary network for Yellow DUCKIES | US$0,002342 | 0,00% | 0,75% | US$121.984 | - | 52.088.321 DUCKIES |
| 2847 |  Magic Square SQR | US$0,0002543 | 0,84% | 5,69% | US$121.173 | US$44.125,33 | 476.514.534 SQR |
| 2848 |  Alliance Fan Token ALL | US$0,03925 | 1,88% | 13,35% | US$120.727 | - | 3.076.011 ALL |
| 2849 |  SpookySwap BOO | US$0,01648 | 2,01% | 9,81% | US$119.636 | US$1,45 | 7.259.210 BOO |
| 2850 |  Wen Lambo Financial WLFI | US$119,42 | 0,00% | -0,85% | US$119.424 | - | 1.000 WLFI |
Tabel di atas menampilkan halaman 57 dari total 170 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.