Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Atlas (AtlasOfUSA) ATLAS | - | -11,83% | 30,85% | US$119.089 | US$14.247,59 | 986.149.227.617.031 ATLAS |
| 2852 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,63 | 0,00% | -3,96% | US$118.881 | - | 8.724 BZon |
| 2853 |  Fluminense FC Fan Token FLU | US$0,03391 | 0,53% | 6,09% | US$118.563 | - | 3.496.462 FLU |
| 2854 |  Peezy 0x69 PEEZY | US$0,0000003900 | -3,87% | -3,95% | US$120.431 | US$4.074,97 | 305.650.329.936 PEEZY |
| 2855 |  Digital Reserve Currency DRC | US$0,0001178 | 2,10% | 4,57% | US$117.785 | US$21,51 | 1.000.000.000 DRC |
| 2856 |  Wrapped Dog WDOG | US$0,0001181 | -0,01% | -0,03% | US$118.050 | - | 999.998.439 WDOG |
| 2857 |  LF LF | US$0,00003951 | -0,97% | -6,28% | US$117.899 | US$404.378 | 2.983.986.830 LF |
| 2858 |  PEAKDEFI PEAK | US$0,00007043 | -2,14% | 5,58% | US$116.752 | - | 1.657.740.019 PEAK |
| 2859 |  BHO Network BHO | US$0,00002885 | -2,23% | -20,59% | US$116.590 | - | 4.040.989.355 BHO |
| 2860 |  Chuck CHUCK | US$0,0001348 | -0,43% | -1,17% | US$118.311 | US$55.169,78 | 877.399.618 CHUCK |
| 2861 |  Kaon KAON | US$0,00002622 | -1,29% | -27,87% | US$116.310 | US$2.371,27 | 4.436.209.630 KAON |
| 2862 |  Bitcoin Standard Hashrate Token BTCST | US$0,009531 | -4,23% | 14,92% | US$116.295 | - | 12.201.401 BTCST |
| 2863 |  Spike SPIKE | US$0,0000003400 | -1,87% | 8,76% | US$116.138 | US$8.284,93 | 341.766.769.444 SPIKE |
| 2864 |  Clippy (kevanjatt) CLIPPY | US$0,0001162 | 18,48% | -49,18% | US$116.147 | US$32.623,05 | 999.928.379 CLIPPY |
| 2865 |  UNIT0 UNIT0 | US$0,02272 | 4,38% | 12,08% | US$115.875 | US$46.696,35 | 5.099.246 UNIT0 |
| 2866 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,63 | 0,00% | -12,16% | US$115.695 | - | 70.892 AMCon |
| 2867 |  Locked Money LMY | US$0,0001916 | 1,76% | -5,72% | US$115.451 | US$543,64 | 602.454.732 LMY |
| 2868 |  Kalao KLO | US$0,0006077 | -1,91% | 2,72% | US$115.451 | US$690,41 | 189.969.797 KLO |
| 2869 |  Numogram GNON | US$0,0001151 | -4,42% | 0,05% | US$115.119 | - | 1.000.000.000 GNON |
| 2870 |  DeFinder Capital DFC | US$0,004312 | -0,06% | -4,80% | US$114.538 | - | 26.563.279 DFC |
| 2871 |  EGO EGO | US$0,0005683 | -4,18% | 10,68% | US$114.014 | US$56.606,33 | 200.640.190 EGO |
| 2872 |  Sentio AI SEN | US$0,001164 | 39,28% | 72,47% | US$114.117 | US$39,04 | 98.000.000 SEN |
| 2873 |  TRUST AI TRT | US$0,03001 | 2,41% | -13,79% | US$114.036 | US$566,65 | 3.800.000 TRT |
| 2874 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001143 | 1,21% | 4,20% | US$113.915 | - | 996.682.770 TRUST |
| 2875 |  Sharpe AI SAI | US$0,001019 | 0,19% | 3,33% | US$113.892 | US$64.533,56 | 111.821.649 SAI |
| 2876 |  LET HIM COOK COOK | US$0,0001138 | -1,85% | 0,78% | US$113.641 | - | 998.888.632 COOK |
| 2877 |  Belong LONG | US$0,001592 | -0,49% | -10,99% | US$112.985 | US$98.674,48 | 70.966.666 LONG |
| 2878 |  Azbit AZ | US$0,000001620 | 0,97% | 2,04% | US$112.813 | - | 69.750.302.117 AZ |
| 2879 |  Silly Dragon SILLY | US$0,0001126 | 27,83% | 28,08% | US$112.590 | US$19.022,50 | 999.975.726 SILLY |
| 2880 |  stabble STB | US$0,001523 | -5,33% | -1,93% | US$112.516 | - | 73.889.865 STB |
| 2881 |  MineD DIGI | US$0,000004560 | -18,07% | -13,76% | US$114.180 | US$160.631 | 25.054.400.600 DIGI |
| 2882 |  Hypr HYPR | US$0,0001604 | -0,30% | -10,32% | US$112.311 | - | 700.000.000 HYPR |
| 2883 |  HotKeySwap HOTKEY | US$0,001185 | -99,66% | -99,65% | US$112.246 | - | 94.701.733 HOTKEY |
| 2884 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09622 | 0,53% | 8,27% | US$111.974 | US$1.962,18 | 1.163.730 PETS |
| 2885 |  Looby By Stephen Bliss LOOBY | US$0,0001174 | 0,35% | -13,10% | US$111.896 | - | 952.947.266 LOOBY |
| 2886 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$147,05 | -0,34% | -6,56% | US$111.502 | US$707.172 | 758 NBISon |
| 2887 |  Black Mirror Experience MIRROR | US$0,001154 | -1,24% | 0,72% | US$110.717 | US$131.285 | 95.976.750 MIRROR |
| 2888 |  Q Protocol QGOV | US$0,0003852 | 0,31% | -1,38% | US$110.842 | - | 287.727.663 QGOV |
| 2889 |  Goldcoin GLC | US$0,002529 | 16,05% | 3,67% | US$110.476 | US$30,64 | 43.681.422 GLC |
| 2890 |  SAITAMA INU SAITAMA | US$0,0001260 | -9,04% | 16,60% | US$110.581 | - | 877.691.270 SAITAMA |
| 2891 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,02% | 0,00% | US$110.007 | - | 9.997.708.203 WOLF |
| 2892 |  Skeb Coin SKEB | US$0,00009525 | -0,13% | -10,29% | US$109.865 | US$229,88 | 1.153.490.031 SKEB |
| 2893 |  Step® STEP | US$0,0001118 | 0,00% | 1,17% | US$109.732 | - | 981.505.923 STEP |
| 2894 |  Edu3Labs NFE | US$0,001050 | -0,93% | -0,93% | US$109.626 | US$1.457,58 | 104.375.044 NFE |
| 2895 |  Milady Wif Hat LADYF | US$0,0000004400 | 4,69% | 20,51% | US$108.955 | - | 249.992.807.631 LADYF |
| 2896 |  Elon Trump Fart ETF500 | US$0,0001089 | 0,34% | 9,28% | US$108.876 | - | 999.961.167 ETF500 |
| 2897 |  Memhash MEMHASH | US$0,0001290 | 0,00% | 8,81% | US$108.806 | - | 843.392.248 MEMHASH |
| 2898 |  BitCone CONE | US$0,0000001900 | 2,76% | -0,85% | US$108.495 | US$5,84 | 562.112.217.518 CONE |
| 2899 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$76,71 | 0,11% | -8,56% | US$108.359 | US$645.087 | 1.413 ASTSon |
| 2900 |  Tokoin TOKO | US$0,00005796 | -31,99% | -50,33% | US$108.439 | - | 1.870.917.323 TOKO |
Tabel di atas menampilkan halaman 58 dari total 170 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.