Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Karura KAR | US$0,001516 | 1,97% | 1,02% | US$176.899 | US$328,13 | 116.666.660 KAR |
| 2702 |  Nura Labs NURA | US$0,00001764 | 3,37% | 5,17% | US$176.398 | US$41.953,09 | 10.000.000.000 NURA |
| 2703 |  NerveNetwork NVT | US$0,0006331 | 0,61% | 3,48% | US$175.354 | US$25,05 | 276.983.684 NVT |
| 2704 |  APED APED | US$0,1799 | -13,53% | 78,91% | US$175.325 | - | 974.493 APED |
| 2705 |  Dust DUST | US$0,0001743 | -5,80% | -8,63% | US$174.343 | US$25.285,44 | 1.000.000.000 DUST |
| 2706 |  Glitch GLCH | US$0,002260 | 2,63% | 1,96% | US$179.216 | - | 79.282.952 GLCH |
| 2707 |  Polkacity POLC | US$0,0009284 | 2,95% | 2,37% | US$176.427 | US$57.330,72 | 190.025.935 POLC |
| 2708 |  Dvision Network DVI | US$0,0001743 | 0,23% | -40,72% | US$174.294 | - | 1.000.000.000 DVI |
| 2709 |  Stream SZN STRSZN | US$0,0001739 | -1,37% | -24,76% | US$173.873 | US$2.690,93 | 1.000.000.000 STRSZN |
| 2710 |  Brokoli Network BRKL | US$0,003250 | -0,52% | -0,31% | US$173.799 | US$41,63 | 53.472.622 BRKL |
| 2711 |  Invest Zone IVfun | US$0,0001845 | 0,23% | -1,74% | US$173.483 | - | 940.218.906 IVfun |
| 2712 |  Nodepay NC | US$0,0009726 | 7,75% | 8,94% | US$172.605 | US$214.317 | 177.472.445 NC |
| 2713 |  Grove Coin GRV | US$0,001808 | 1,20% | 3,17% | US$171.882 | US$23.217,82 | 95.083.335 GRV |
| 2714 |  Orbitt Token ORBT | US$0,01148 | 1,53% | 2,77% | US$171.439 | - | 14.940.000 ORBT |
| 2715 |  BOPPY BOPPY | - | 20,27% | 61,01% | US$170.677 | US$2.219,82 | 420.690.000.000.000 BOPPY |
| 2716 |  Luigi Mangione LUIGI | US$0,0001705 | 1,87% | 8,95% | US$170.491 | US$67,38 | 999.948.924 LUIGI |
| 2717 |  888 888 | US$0,001913 | 0,31% | 1,93% | US$170.020 | - | 88.854.249 888 |
| 2718 |  Urolithin A URO | US$0,0001698 | -0,20% | 2,69% | US$169.615 | US$457,34 | 999.105.524 URO |
| 2719 |  SEED SEED | US$0,0004752 | -0,19% | 0,00% | US$169.074 | US$1.576,01 | 355.821.572 SEED |
| 2720 |  Dark Frontiers DARK | US$0,0009727 | -1,60% | -2,13% | US$168.382 | US$5,18 | 173.109.555 DARK |
| 2721 |  MP Materials Tokenized Stock (Ondo) MPon | US$61,06 | -0,02% | -0,52% | US$168.615 | US$648.208 | 2.762 MPon |
| 2722 |  DOGGY DOGGY | US$0,00007467 | 0,23% | 3,87% | US$168.053 | - | 2.250.595.564 DOGGY |
| 2723 |  Tanssi TANSSI | US$0,0004350 | 7,71% | 3,00% | US$168.063 | US$48.909,39 | 386.348.627 TANSSI |
| 2724 |  flork cto FLORK | US$0,0001781 | -10,49% | 579,68% | US$167.217 | US$128.126 | 938.723.170 FLORK |
| 2725 |  Muse MUSE | US$0,3283 | -0,15% | 3,44% | US$166.983 | US$713,62 | 508.554 MUSE |
| 2726 |  Solrise Finance SLRS | US$0,001065 | 13,20% | 125,48% | US$167.310 | US$2.062,51 | 157.111.401 SLRS |
| 2727 |  Ariva ARV | US$0,000002300 | 6,21% | 32,40% | US$166.690 | - | 72.553.169.190 ARV |
| 2728 |  DisclaimerCoin DONT | US$0,000001290 | 7,99% | -9,41% | US$165.450 | US$133.139 | 127.761.437.215 DONT |
| 2729 |  Musk It MUSKIT | US$0,0001654 | 0,33% | 11,39% | US$165.359 | US$82.118,45 | 1.000.000.000 MUSKIT |
| 2730 |  Auto AUTO | US$2,16 | 0,65% | 3,02% | US$165.317 | - | 76.666 AUTO |
| 2731 |  TiFi Token TIFI | - | 0,45% | 4,51% | US$164.825 | - | 78.437.000.000.000 TIFI |
| 2732 |  Beats on Base BEATS | US$0,0002549 | -0,05% | 1,63% | US$164.360 | US$1.858,90 | 644.790.918 BEATS |
| 2733 |  Gremly $GREMLY | - | 5,45% | 12,86% | US$164.321 | US$1.886,13 | 411.654.038.659.005 $GREMLY |
| 2734 |  Just A Shitcoin SHITCOIN | US$0,0001643 | 11,37% | 16,62% | US$164.275 | US$2.697,08 | 1.000.000.000 SHITCOIN |
| 2735 |  Memes AI MemesAI | US$0,0001680 | 0,80% | 6,73% | US$168.034 | US$74.530,15 | 999.971.049 MemesAI |
| 2736 |  Wisdomise AI WSDM | US$0,0002332 | -3,67% | -22,84% | US$162.907 | US$84.324,96 | 698.731.347 WSDM |
| 2737 |  Matt Furie MATT | US$0,0000003900 | 1,08% | 26,52% | US$162.807 | - | 420.690.000.000 MATT |
| 2738 |  RAT Escape RAT | US$0,0001628 | -0,66% | -10,60% | US$162.741 | - | 999.935.116 RAT |
| 2739 |  Tigres Fan Token TIGRES | US$0,03376 | -0,77% | 7,26% | US$162.542 | - | 4.814.259 TIGRES |
| 2740 |  DinoLFG DINO | US$0,0005183 | -5,95% | 12,23% | US$162.186 | - | 312.948.493 DINO |
| 2741 |  WAM WAM | US$0,0003489 | 2,82% | 5,99% | US$162.144 | US$1.654,52 | 464.780.364 WAM |
| 2742 |  Andy BSC ANDY | - | 9,75% | -25,70% | US$161.992 | - | 100.000.000.000.000 ANDY |
| 2743 |  BBS Network BBS | US$0,002291 | 2,10% | 3,14% | US$160.226 | US$353,63 | 69.950.730 BBS |
| 2744 |  Vasco da Gama Fan Token VASCO | US$0,03319 | -0,74% | 3,90% | US$160.662 | US$120,61 | 4.841.194 VASCO |
| 2745 |  Monsta Infinite MONI | US$0,0007121 | -0,14% | -1,88% | US$157.058 | US$61.735,09 | 220.571.136 MONI |
| 2746 |  DeFi Land DFL | US$0,00002254 | 0,58% | 22,44% | US$160.879 | - | 7.137.303.616 DFL |
| 2747 |  Clube Atlético Mineiro Fan Token GALO | US$0,03796 | -0,56% | 4,10% | US$159.762 | US$1.278,50 | 4.208.553 GALO |
| 2748 |  PAWS PAWS | US$0,000003010 | 2,77% | 4,27% | US$159.680 | US$123.629 | 53.052.504.057 PAWS |
| 2749 |  Junkcoin JKC | US$0,008940 | -3,31% | 9,56% | US$159.512 | US$4.055,81 | 17.843.261 JKC |
| 2750 |  Prism PRISM | US$0,0002761 | -0,01% | -10,49% | US$159.354 | US$0,09000 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 55 dari total 170 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.