Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Busy DAO BUSY | US$0,001273 | 0,54% | -2,21% | US$159.170 | US$987,65 | 125.000.000 BUSY |
| 2752 |  Pillar PLR | US$0,0006084 | 2,10% | 5,52% | US$157.780 | US$18,50 | 259.348.201 PLR |
| 2753 |  Super Trump Coin STRUMP | US$0,00008581 | 26,83% | 51,34% | US$157.662 | - | 1.837.382.589 STRUMP |
| 2754 |  Everyworld EVERY | US$0,00006160 | -29,98% | -36,80% | US$157.027 | US$4,45 | 2.549.201.959 EVERY |
| 2755 |  Metaverse Face MEFA | US$0,00001639 | -0,37% | 1,68% | US$156.004 | - | 9.515.523.108 MEFA |
| 2756 |  ZKFair ZKF | US$0,00001600 | 1,28% | 14,29% | US$160.048 | US$52.929,09 | 10.000.000.000 ZKF |
| 2757 |  Koala AI KOKO | US$0,00000002000 | 1,85% | -5,09% | US$153.803 | - | 9.110.383.747.597 KOKO |
| 2758 |  DarkStar DARKSTAR | US$0,0005079 | -25,73% | 6,30% | US$153.484 | US$232.448 | 302.222.222 DARKSTAR |
| 2759 |  TON Station MRSOON | US$0,000002340 | -3,46% | -31,25% | US$153.931 | US$94.202,30 | 65.860.282.991 MRSOON |
| 2760 |  Nibbles NIBBLES | US$0,000001080 | -0,53% | 1,26% | US$153.444 | - | 142.000.000.000 NIBBLES |
| 2761 |  OneLedger OLT | US$0,0003001 | 0,01% | -0,33% | US$152.129 | US$140.339 | 506.936.797 OLT |
| 2762 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001776 | 1,23% | 6,92% | US$152.482 | - | 858.719.638 HAWKTUAH |
| 2763 |  SENATE SENATE | US$0,001035 | 0,44% | -0,84% | US$152.150 | - | 146.973.387 SENATE |
| 2764 |  Dust Protocol DUST | US$0,007928 | -0,16% | 3,33% | US$151.767 | US$32,32 | 19.143.962 DUST |
| 2765 |  Eden EDEN | US$0,01137 | 0,01% | 36,99% | US$150.498 | US$911,10 | 13.232.627 EDEN |
| 2766 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$95,76 | -0,03% | 3,59% | US$149.547 | US$91.026,34 | 1.562 NEEon |
| 2767 |  AME Chain AME | US$0,0002970 | 0,26% | 4,14% | US$148.497 | US$64.894,26 | 500.000.000 AME |
| 2768 |  Aurigami PLY | US$0,00003601 | 0,02% | 0,01% | US$148.615 | - | 4.126.763.136 PLY |
| 2769 |  PrompTale AI TALE | US$0,001446 | -2,10% | -3,33% | US$146.588 | US$6.328,04 | 101.393.333 TALE |
| 2770 |  yieldwatch WATCH | US$0,007448 | -20,55% | -19,03% | US$146.550 | - | 19.675.544 WATCH |
| 2771 |  Real Sociedad Fan Token RSO | US$0,07123 | -0,87% | 23,44% | US$146.184 | - | 2.052.157 RSO |
| 2772 |  SOLVE SOLVE | US$0,0002078 | -0,04% | 30,20% | US$145.495 | - | 700.125.013 SOLVE |
| 2773 |  Large Language Model LLM | US$0,0001461 | 0,75% | 3,51% | US$146.057 | US$20.881,07 | 999.997.360 LLM |
| 2774 |  ADAPad ADAPAD | US$0,001228 | 9,38% | -4,60% | US$144.488 | US$723,99 | 117.642.373 ADAPAD |
| 2775 |  Zeus (truezeuscoin.com) ZEUS | - | 0,65% | 15,25% | US$144.453 | - | 420.690.000.000.000 ZEUS |
| 2776 |  Kaizen Finance KZEN | US$0,0003362 | -0,10% | -0,37% | US$144.161 | US$31.495,70 | 428.755.594 KZEN |
| 2777 |  Roost Coin ROOST | US$0,0001535 | 3,30% | -20,65% | US$143.874 | - | 937.143.771 ROOST |
| 2778 |  SHISA SHISA | US$0,0001558 | -13,46% | -12,67% | US$143.631 | US$4.343,54 | 922.022.797 SHISA |
| 2779 |  Broak on Base BROAK | US$0,0002261 | -1,30% | -0,87% | US$139.839 | US$49.893,39 | 618.540.783 BROAK |
| 2780 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2781 |  DEXGame DXGM | US$0,0002258 | -3,89% | 3,73% | US$142.927 | US$762,79 | 632.959.612 DXGM |
| 2782 |  WOOF WOOF | US$0,000007990 | -1,98% | 2,37% | US$143.080 | US$4.511,97 | 17.902.999.424 WOOF |
| 2783 |  Seedworld SWORLD | US$0,00002355 | 7,72% | 6,62% | US$142.156 | US$384,02 | 6.036.183.744 SWORLD |
| 2784 |  Empty Set Dollar ESD | US$0,0003150 | 2,10% | 3,14% | US$140.477 | US$1,53 | 446.012.145 ESD |
| 2785 |  aixCB by Virtuals AIXCB | US$0,0001410 | 9,79% | 8,25% | US$140.087 | - | 993.506.898 AIXCB |
| 2786 |  Vectorspace AI VAIX | US$0,002797 | 6,52% | 6,76% | US$139.521 | - | 49.875.895 VAIX |
| 2787 |  Wizard Gang WIZARD | US$0,0001377 | 0,36% | 4,30% | US$137.687 | US$76.496,55 | 999.802.429 WIZARD |
| 2788 |  BSCS BSCS | US$0,0005137 | -0,23% | -0,52% | US$138.681 | - | 269.957.374 BSCS |
| 2789 |  Basis Cash BAC | US$0,002530 | 5,92% | -9,77% | US$138.061 | US$589,53 | 54.575.145 BAC |
| 2790 |  PINGPONG PINGPONG | US$0,0004786 | -13,07% | 17,60% | US$138.108 | US$63.258,57 | 288.542.755 PINGPONG |
| 2791 |  AgeOfGods AOG | US$0,001347 | 12,39% | 44,34% | US$139.345 | US$7.361,36 | 103.474.429 AOG |
| 2792 |  Cheems CHEEMS | - | -2,91% | 87,70% | US$135.558 | - | 420.690.000.000.000 CHEEMS |
| 2793 |  Bombie BOMB | US$0,00001535 | 1,59% | 1,00% | US$138.136 | US$67.560,97 | 9.000.000.000 BOMB |
| 2794 |  xHashtag AI XTAG | US$0,002065 | 0,07% | -3,89% | US$136.634 | US$5.266,43 | 66.169.002 XTAG |
| 2795 |  OctonetAI OCTO | US$0,001387 | 0,46% | 1,39% | US$136.570 | US$80.971,51 | 98.500.000 OCTO |
| 2796 |  henlo HENLO | - | 0,41% | 37,74% | US$136.508 | - | 199.500.000.000.000 HENLO |
| 2797 |  Aipocalypto AIPO | US$0,0009743 | 0,54% | -3,18% | US$135.916 | US$7.182,44 | 139.500.000 AIPO |
| 2798 |  Success Kid SKID | US$0,001566 | 0,72% | 4,49% | US$135.872 | US$215,62 | 86.742.698 SKID |
| 2799 |  MotaCoin MOTA | US$0,002335 | 0,00% | 5,38% | US$134.966 | - | 57.792.468 MOTA |
| 2800 |  Pandu Pandas PANDU | US$0,000001340 | 5,55% | 14,68% | US$134.349 | US$9.324,69 | 99.999.377.352 PANDU |
Tabel di atas menampilkan halaman 56 dari total 170 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.