Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$350,98 | 0,00% | -0,34% | US$107.618 | - | 307 VTIon |
| 2902 |  Gecko Inu GEC | - | -0,38% | 2,15% | US$107.219 | - | 66.190.053.998.912 GEC |
| 2903 |  Refereum RFR | US$0,00002144 | 0,00% | 0,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2904 |  Graphite Network @G | US$0,01040 | 0,02% | 1,51% | US$107.017 | - | 10.287.764 @G |
| 2905 |  Ginnan The Cat GINNAN | US$0,00000002000 | 0,38% | -0,45% | US$106.968 | US$23,87 | 6.899.998.362.189 GINNAN |
| 2906 |  Astherus ASTHERUS | US$0,0001090 | 0,14% | -40,91% | US$106.700 | - | 979.065.333 ASTHERUS |
| 2907 |  PowerPool CVP | US$0,002358 | 0,00% | 0,47% | US$106.627 | - | 45.222.001 CVP |
| 2908 |  UX Chain UX | US$0,00002667 | 5,58% | 145,67% | US$106.270 | US$41,57 | 3.984.164.930 UX |
| 2909 |  Strong STRONG | US$0,7669 | 0,00% | 0,54% | US$106.032 | - | 138.269 STRONG |
| 2910 |  Oggy Inu (BSC) OGGY | - | 0,93% | 4,49% | US$105.968 | - | 108.125.205.623.924.992 OGGY |
| 2911 |  Bitcoin AI BTC | US$0,005014 | -1,60% | 20,58% | US$105.196 | - | 20.982.018 BTC |
| 2912 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2913 |  TRAVA.FINANCE TRAVA | US$0,00002311 | 0,88% | 1,76% | US$104.189 | US$6.031,27 | 4.509.085.441 TRAVA |
| 2914 |  Gekko AI GEKKO | US$0,0001037 | 0,95% | 2,56% | US$103.738 | - | 1.000.000.000 GEKKO |
| 2915 |  DexCheck AI DCK | US$0,0001529 | -1,90% | -18,69% | US$103.709 | US$54.533,68 | 678.215.649 DCK |
| 2916 |  BIG BIG | US$0,00009903 | 0,01% | -6,60% | US$99.031 | US$56.374,85 | 1.000.000.000 BIG |
| 2917 |  LiveArt ART | US$0,0002550 | 0,93% | -16,91% | US$102.962 | US$251.771 | 403.747.446 ART |
| 2918 |  Lemmy The Bat LBAI | US$0,000001360 | 0,59% | -2,18% | US$93.987 | US$146.024 | 69.000.000.000 LBAI |
| 2919 |  Empire of Sight SIGHT | US$0,0003973 | 9,96% | 27,70% | US$104.153 | US$143.225 | 262.160.000 SIGHT |
| 2920 |  MOSS AI MOSS | US$0,0001125 | 4,97% | -2,84% | US$102.269 | US$75.612,78 | 908.723.727 MOSS |
| 2921 |  Tea-Fi TEA | US$0,002056 | 12,56% | -6,32% | US$102.839 | US$61.125,46 | 50.010.000 TEA |
| 2922 |  MOMOFUN MM | US$0,00001285 | -24,35% | -7,61% | US$100.196 | US$543.571 | 7.800.000.000 MM |
| 2923 |  The Game Company GMRT | US$0,0002981 | -95,87% | 4,55% | US$101.853 | US$1.559,82 | 341.733.904 GMRT |
| 2924 |  CratD2C CRAT | US$0,003392 | 0,97% | -3,28% | US$101.762 | US$50.779,96 | 30.000.000 CRAT |
| 2925 |  Acquire.Fi ACQ | US$0,0006335 | -14,18% | -10,30% | US$101.726 | US$3.479,53 | 160.567.095 ACQ |
| 2926 |  REGENT COIN REGENT | US$0,03519 | 13,13% | 33,49% | US$101.267 | US$14,77 | 2.877.614 REGENT |
| 2927 |  littlemanyu MANYU | US$0,0001013 | 1,02% | 12,94% | US$101.239 | - | 999.317.907 MANYU |
| 2928 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,76 | 0,74% | -15,11% | US$100.897 | US$773.181 | 6.019 RGTIon |
| 2929 |  dog with apple in mouth APPLE | US$0,0001007 | 4,16% | 0,10% | US$100.733 | US$82.528,95 | 999.979.085 APPLE |
| 2930 |  Arcona ARCONA | US$0,004510 | -7,83% | 95,13% | US$100.492 | US$6,52 | 22.284.170 ARCONA |
| 2931 |  Vestate VES | US$0,0006982 | -0,55% | -1,13% | US$100.335 | US$2.241,04 | 143.700.000 VES |
| 2932 |  The First Youtube Cat PAJAMAS | US$0,0001023 | 0,50% | 2,27% | US$100.258 | - | 979.915.057 PAJAMAS |
| 2933 |  Janet JANET | US$0,0001001 | 0,99% | 7,18% | US$100.070 | US$420,46 | 1.000.000.000 JANET |
| 2934 |  MBD Financials MBD | US$0,000003900 | -3,20% | -1,51% | US$101.201 | US$34.166,00 | 25.940.635.420 MBD |
| 2935 |  Pesto the Baby King Penguin PESTO | US$0,00009933 | 0,77% | 4,98% | US$99.330 | - | 1.000.000.000 PESTO |
| 2936 |  YAY Network YAY | US$0,0001440 | 0,41% | 0,18% | US$98.998 | - | 687.746.250 YAY |
| 2937 |  Xpanse HZN | US$0,0008082 | 0,66% | 1,55% | US$97.556 | - | 120.707.110 HZN |
| 2938 |  Polly Penguin POLLY | US$0,00009749 | 12,51% | -28,94% | US$97.490 | US$2.994,00 | 999.972.501 POLLY |
| 2939 |  Cryowar CWAR | US$0,0003748 | 1,73% | 8,23% | US$97.435 | US$829,40 | 260.000.000 CWAR |
| 2940 |  Eliza (ai16zeliza) ELIZA | US$0,0001013 | 0,56% | 5,08% | US$97.307 | - | 961.051.957 ELIZA |
| 2941 |  IRIS Chain IRC | US$0,0005355 | -20,09% | 189,67% | US$97.183 | US$3.732,38 | 181.491.646 IRC |
| 2942 |  Lyra LYRA | US$0,0001671 | 0,59% | 3,02% | US$97.044 | US$1,69 | 580.900.604 LYRA |
| 2943 |  TradeTide TTD | US$0,0007043 | -7,86% | 13,42% | US$96.847 | US$90.836,78 | 137.500.000 TTD |
| 2944 |  LAMBO LAMBO | US$0,000009650 | 0,00% | 1,44% | US$96.475 | - | 10.000.000.000 LAMBO |
| 2945 |  Meme Alliance MMA | US$0,001102 | -0,07% | -0,59% | US$96.380 | US$2,44 | 87.457.849 MMA |
| 2946 |  Hedget HGET | US$0,05493 | -0,45% | 0,10% | US$96.205 | US$48.679,79 | 1.751.448 HGET |
| 2947 |  Coherent Tokenized Stock (Ondo) COHRon | US$333,58 | 0,42% | -3,53% | US$95.432 | US$703.168 | 286 COHRon |
| 2948 |  GALAXIS Token GALAXIS | US$0,00002576 | -2,34% | -5,06% | US$95.134 | US$33,61 | 3.693.648.072 GALAXIS |
| 2949 |  BOTIFY BOTIFY | US$0,00009507 | 2,30% | 7,00% | US$95.047 | US$234,77 | 999.736.527 BOTIFY |
| 2950 |  Biggie BIGGIE | - | -2,67% | 35,27% | US$95.283 | - | 1.000.000.000.000.000 BIGGIE |
Tabel di atas menampilkan halaman 59 dari total 170 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.