Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SpaceFalcon FCON | US$0,000003410 | -1,82% | 2,78% | US$59.384 | - | 17.424.567.889 FCON |
| 3102 |  Gold Reserve GOR | US$0,0001504 | 0,06% | -22,39% | US$59.379 | US$85,28 | 394.782.767 GOR |
| 3103 |  CatDog CATDOG | US$0,0000005900 | 0,95% | 3,96% | US$59.183 | - | 100.000.000.000 CATDOG |
| 3104 |  Vulcan Forged (LAVA) LAVA | US$0,0002401 | 0,01% | 19,99% | US$59.028 | - | 245.895.290 LAVA |
| 3105 |  Renta Network RENTA | US$0,0001289 | -4,55% | -21,77% | US$58.600 | US$65,08 | 454.471.579 RENTA |
| 3106 |  Dfyn Network DFYN | US$0,0003406 | 0,42% | 1,49% | US$58.548 | - | 171.878.615 DFYN |
| 3107 |  Nyan Heroes NYAN | US$0,0005777 | 14,69% | -4,94% | US$58.371 | US$498,22 | 101.045.769 NYAN |
| 3108 |  YFDAI.FINANCE YF-DAI | US$14,65 | 14,06% | 154,62% | US$58.380 | US$1.332,82 | 3.986 YF-DAI |
| 3109 |  TON Cat TCAT | US$0,00009540 | 0,00% | -9,81% | US$58.336 | - | 611.462.265 TCAT |
| 3110 |  Donut DONUT | US$0,0004827 | 49,56% | -61,19% | US$58.095 | - | 120.355.919 DONUT |
| 3111 |  Mambo MAMBO | US$0,00000006000 | 0,00% | 65,14% | US$57.915 | - | 1.000.000.000.000 MAMBO |
| 3112 |  NFTrade NFTD | US$0,001761 | 0,00% | 0,00% | US$57.652 | - | 32.741.175 NFTD |
| 3113 |  2131KOBUSHIDE 21 | US$0,00005678 | 91,23% | 84,39% | US$56.778 | US$187.647 | 999.903.042 21 |
| 3114 |  VEMP VEMP | US$0,0001148 | 5,86% | 3,38% | US$57.388 | US$651,26 | 500.000.000 VEMP |
| 3115 |  DePHY Network PHY | US$0,0007893 | -3,90% | 22,09% | US$57.057 | US$226.050 | 72.292.500 PHY |
| 3116 |  Ambios Network AMBIOS | US$0,0008688 | -3,51% | -1,41% | US$56.816 | - | 65.393.627 AMBIOS |
| 3117 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,15 | -0,10% | 14,25% | US$56.630 | US$767.170 | 18.000 PLUGon |
| 3118 |  Mars MARS | US$0,00005650 | 7,44% | 0,28% | US$56.498 | US$1.227,78 | 1.000.000.000 MARS |
| 3119 |  Sylo SYLO | US$0,000005610 | -1,59% | -15,44% | US$56.067 | - | 9.999.652.100 SYLO |
| 3120 |  UNI UNI | US$0,00005604 | -0,17% | -0,73% | US$56.042 | - | 1.000.000.000 UNI |
| 3121 |  PulsePad PLSPAD | US$0,0003373 | -6,08% | -10,76% | US$55.897 | US$568,50 | 165.717.873 PLSPAD |
| 3122 |  AgentLayer AGENT | US$0,00006181 | -0,65% | -1,50% | US$55.138 | - | 892.062.293 AGENT |
| 3123 |  Striker League MBS | US$0,00008802 | -1,09% | -19,53% | US$55.053 | - | 625.437.750 MBS |
| 3124 |  HumainWeb3 DOME | US$0,000002890 | 3,55% | 9,45% | US$54.910 | US$61.326,61 | 18.998.841.067 DOME |
| 3125 |  BSX BSX | US$0,0002897 | -12,24% | 4,27% | US$54.894 | US$123,64 | 189.477.711 BSX |
| 3126 |  PAID PAID | US$0,0001005 | 0,00% | -5,96% | US$54.575 | - | 542.833.217 PAID |
| 3127 |  BabyUnicorn BABYU | US$0,00005451 | 0,97% | -12,90% | US$54.506 | - | 999.899.473 BABYU |
| 3128 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,48 | 0,13% | -3,78% | US$54.214 | US$663.450 | 3.291 RIVNon |
| 3129 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3130 |  Giggle Panda GIGL | US$0,00005402 | 1,51% | -1,21% | US$54.023 | US$484,36 | 1.000.000.000 GIGL |
| 3131 |  BOMO BOMO | US$0,0001416 | 0,00% | 7,90% | US$53.966 | - | 381.000.000 BOMO |
| 3132 |  DOGWIFHOOD WIF | US$0,00005383 | -2,16% | -7,91% | US$53.769 | - | 998.920.173 WIF |
| 3133 |  Karlsen KLS | US$0,00001904 | 4,24% | 54,47% | US$53.553 | - | 2.813.261.030 KLS |
| 3134 |  Razor Network RAZOR | US$0,0001635 | 0,59% | 0,94% | US$53.650 | - | 328.245.504 RAZOR |
| 3135 |  analoS ANALOS | US$0,0000006500 | 1,88% | 2,71% | US$53.573 | US$143,34 | 82.080.218.235 ANALOS |
| 3136 |  Vistra Tokenized Stock (Ondo) VSTon | US$164,59 | 0,17% | 0,39% | US$53.494 | US$661.589 | 325 VSTon |
| 3137 |  XCAD Network XCAD | US$0,0002738 | -3,42% | 1,64% | US$53.344 | - | 194.817.960 XCAD |
| 3138 |  Tensora TORA | US$0,00005270 | -3,24% | 14,08% | US$52.697 | US$1.031,68 | 1.000.000.000 TORA |
| 3139 |  MoonBag $MBAG | US$0,000001770 | 6,33% | 12,66% | US$52.206 | - | 29.547.324.091 $MBAG |
| 3140 |  Flying Ketamine Horse FKH | US$0,00005290 | -2,72% | -4,74% | US$52.185 | US$1.991,89 | 986.489.060 FKH |
| 3141 |  NIO Tokenized Stock (Ondo) NIOon | US$6,24 | 0,00% | -8,93% | US$52.030 | - | 8.342 NIOon |
| 3142 |  Defina Finance FINA | US$0,0005302 | -14,74% | -13,66% | US$51.804 | - | 97.712.962 FINA |
| 3143 |  CyberFi Token CFi | US$0,02148 | -1,63% | 0,48% | US$51.544 | - | 2.400.000 CFi |
| 3144 |  KIKICat KIKI | US$0,00005106 | 0,14% | 2,82% | US$51.061 | US$75,52 | 999.987.629 KIKI |
| 3145 |  Meme Ai MEMEAI | US$0,00006971 | -0,03% | 0,38% | US$50.749 | US$10.187,85 | 728.043.731 MEMEAI |
| 3146 |  ChainAware.ai AWARE | US$0,001375 | 0,00% | -1,46% | US$50.638 | - | 36.825.134 AWARE |
| 3147 |  LogX Network LOGX | US$0,00005067 | -1,42% | 10,17% | US$50.668 | US$15.060,06 | 1.000.000.000 LOGX |
| 3148 |  Sator SAO | US$0,0009193 | 9,82% | 117,13% | US$50.480 | US$3.339,46 | 54.913.292 SAO |
| 3149 |  Worlds First Memecoin LOLCOIN | US$0,00005038 | 2,66% | -8,23% | US$50.364 | - | 999.612.858 LOLCOIN |
| 3150 |  Centaur CNTR | US$0,00001016 | 0,00% | 0,75% | US$50.077 | - | 4.928.458.333 CNTR |
Tabel di atas menampilkan halaman 63 dari total 170 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.