Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Valentine VALENTINE | US$0,00005004 | 1,90% | 25,45% | US$50.042 | - | 1.000.000.000 VALENTINE |
| 3152 |  Gifto GFT | US$0,00002235 | 12,08% | 24,84% | US$50.030 | - | 2.238.551.373 GFT |
| 3153 |  The ChampCoin TCC | US$0,001000 | 0,00% | 8,08% | US$50.000 | - | 50.000.000 TCC |
| 3154 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$417,19 | 0,04% | 5,38% | US$49.894 | US$1.041.530 | 120 AMATon |
| 3155 |  Naruto NARUTO | US$0,0000004500 | 1,67% | 22,67% | US$49.779 | - | 110.000.000.000 NARUTO |
| 3156 |  Fuku-Kun FUKU | US$0,0000001500 | 1,14% | -8,59% | US$49.277 | - | 321.819.770.874 FUKU |
| 3157 |  Mind AI MA | US$0,0001255 | 3,06% | 3,64% | US$49.008 | US$3.350,69 | 390.383.333 MA |
| 3158 |  5ire 5IRE | US$0,00003338 | 2,38% | -22,86% | US$48.891 | US$1.102,31 | 1.464.633.235 5IRE |
| 3159 |  HoDooi.com HOD | US$0,00009984 | 1,98% | 7,34% | US$49.107 | US$726,14 | 491.857.217 HOD |
| 3160 |  Hosico HOSICO | US$0,00004876 | 5,66% | 9,95% | US$48.758 | US$10.413,27 | 999.998.320 HOSICO |
| 3161 |  UniLayer LAYER | US$0,001215 | 0,00% | -3,41% | US$48.585 | - | 40.000.000 LAYER |
| 3162 |  Doge Base DOGEBASE | US$0,00004815 | 0,33% | -0,08% | US$47.907 | - | 995.045.963 DOGEBASE |
| 3163 |  FaraLand FARA | US$0,002116 | 0,00% | -0,57% | US$48.522 | - | 22.928.676 FARA |
| 3164 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004914 | 0,94% | 18,54% | US$48.397 | - | 984.867.634 BLACKWHALE |
| 3165 |  WELL3 $WELL | US$0,00001171 | 0,03% | 2,38% | US$48.219 | - | 4.116.089.000 $WELL |
| 3166 |  Galaxy Fight Club GCOIN | US$0,003340 | 1,62% | -3,53% | US$48.043 | US$2.034,63 | 14.384.463 GCOIN |
| 3167 |  Script Network SCPT | US$0,00007030 | 14,22% | -33,96% | US$47.860 | - | 680.808.006 SCPT |
| 3168 |  Slop SLOP | US$0,00004767 | 0,34% | 0,68% | US$47.667 | - | 999.996.709 SLOP |
| 3169 |  Mint Club V1 MINT | US$0,0000001100 | 0,31% | 2,88% | US$47.373 | - | 414.982.516.640 MINT |
| 3170 |  Bachi on Base BACHI | US$0,00008053 | 1,92% | 2,94% | US$47.228 | US$10.829,52 | 586.500.000 BACHI |
| 3171 |  Moo MOO | - | -9,18% | 14,48% | US$47.914 | US$5.636,86 | 276.067.733.891.629 MOO |
| 3172 |  Wombat Exchange WOM | US$0,0008037 | 0,21% | -4,53% | US$47.038 | - | 58.529.174 WOM |
| 3173 |  Cyclone Protocol CYC | US$1,79 | 0,00% | -1,76% | US$47.018 | - | 26.282 CYC |
| 3174 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3175 |  Baby BitCoin BABYBTC | US$0,00004617 | -6,86% | -18,32% | US$46.173 | - | 999.989.596 BABYBTC |
| 3176 |  Pickle Finance PICKLE | US$0,02404 | 0,00% | 0,04% | US$45.865 | - | 1.908.030 PICKLE |
| 3177 |  XcelPay XLD | US$0,0007898 | 1,14% | 2,87% | US$45.728 | - | 57.898.934 XLD |
| 3178 |  Spores Network SPO | US$0,00004319 | -4,67% | -6,43% | US$45.710 | US$16.625,13 | 1.058.302.432 SPO |
| 3179 |  SolarX SXCH | US$0,0003530 | -0,86% | -0,48% | US$45.622 | - | 129.260.548 SXCH |
| 3180 |  Mist MIST | US$0,0008049 | 0,64% | 8,15% | US$45.359 | - | 56.357.088 MIST |
| 3181 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$200,63 | -0,43% | -4,76% | US$45.012 | US$1.046.497 | 224 ABBVon |
| 3182 |  Etarn ETAN | US$0,0005360 | 0,52% | -35,03% | US$45.118 | US$153.181 | 84.178.362 ETAN |
| 3183 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,71 | 0,53% | -3,93% | US$44.933 | US$756.173 | 12.110 BBAIon |
| 3184 |  retardcoin RETARD | US$0,00004477 | 2,24% | -0,51% | US$44.764 | US$817,99 | 999.966.969 RETARD |
| 3185 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 1,13% | US$44.747 | - | 675.067.692.800 CATS |
| 3186 |  Duck DAO (DLP Duck Token) DUCK | US$0,001425 | 1,27% | 2,51% | US$44.630 | - | 31.319.195 DUCK |
| 3187 |  Verizon Tokenized Stock (Ondo) VZon | US$47,83 | 0,56% | 1,07% | US$44.420 | US$876.302 | 929 VZon |
| 3188 |  Based Shiba Inu BSHIB | US$0,000004850 | 1,12% | 1,97% | US$43.837 | US$83,22 | 9.041.391.107 BSHIB |
| 3189 |  XO Protocol XOXO | US$0,00007908 | 0,24% | -0,43% | US$43.687 | US$105.196 | 552.438.188 XOXO |
| 3190 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$270,58 | -0,05% | 1,19% | US$43.661 | US$945.827 | 161 LRCXon |
| 3191 |  Baby Bonk BABYBONK | - | 0,09% | 2,87% | US$43.191 | - | 253.525.089.204.196.896 BABYBONK |
| 3192 |  CoTrader COT | US$0,000002140 | 2,10% | 3,14% | US$42.895 | US$19,03 | 20.000.000.000 COT |
| 3193 |  Life Crypto LIFE | US$0,00001631 | 0,02% | -16,20% | US$42.915 | - | 2.631.194.572 LIFE |
| 3194 |  Ferrum Network FRM | US$0,0001463 | 2,10% | -8,38% | US$42.000 | US$5,59 | 287.009.851 FRM |
| 3195 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00008880 | -1,42% | -0,66% | US$42.373 | US$61.595,76 | 477.154.858 MRLIGHTSPEED |
| 3196 |  Vidya VIDYA | US$0,001155 | -0,50% | 49,97% | US$42.220 | - | 36.550.855 VIDYA |
| 3197 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$177,73 | 0,08% | 8,42% | US$42.243 | US$780.032 | 238 ANETon |
| 3198 |  Chirpley CHRP | US$0,0001021 | -0,19% | -1,28% | US$42.160 | - | 413.029.583 CHRP |
| 3199 |  Qpay QPAY | US$0,00004140 | -28,47% | -37,70% | US$41.404 | US$5.336,78 | 1.000.000.000 QPAY |
| 3200 |  Fringe Finance FRIN | US$0,00006302 | 3,29% | 0,00% | US$41.252 | US$52.527,87 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 64 dari total 170 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.