Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  TEN Protocol TEN | US$0,0008892 | -0,99% | -12,45% | US$79.338 | US$30.693,61 | 89.223.495 TEN |
| 3002 |  Shieldeum SDM | US$0,0002040 | 0,38% | 0,12% | US$80.220 | US$4,08 | 393.170.685 SDM |
| 3003 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,08 | 0,00% | -6,62% | US$79.453 | - | 4.652 NIKLon |
| 3004 |  Wizardia WZRD | US$0,0005662 | 0,36% | 43,24% | US$79.345 | US$11,45 | 140.139.397 WZRD |
| 3005 |  NeurochainAI NCN | US$0,00008502 | 1,39% | -6,28% | US$79.824 | US$13.561,11 | 938.862.549 NCN |
| 3006 |  neur.sh NEUR | US$0,00008521 | 1,23% | 5,43% | US$79.188 | - | 929.353.359 NEUR |
| 3007 |  CZ THE GOAT CZGOAT | US$0,00007878 | 0,43% | -0,15% | US$78.782 | - | 1.000.000.000 CZGOAT |
| 3008 |  Onigiri ONI | US$0,0000002000 | 9,66% | -37,76% | US$80.469 | - | 407.983.099.999 ONI |
| 3009 |  Hivello HVLO | US$0,00007220 | -1,87% | -7,22% | US$78.282 | US$44.354,71 | 1.084.253.187 HVLO |
| 3010 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$78.114 | - | 1.962.927 TH |
| 3011 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,12 | 0,00% | -1,51% | US$77.789 | - | 4.293 LIon |
| 3012 |  Alpaca Finance ALPACA | US$0,0005119 | -0,02% | -9,10% | US$77.640 | US$92.973,92 | 151.668.642 ALPACA |
| 3013 |  RTX Tokenized Stock (Ondo) RTXon | US$185,35 | 0,11% | -6,10% | US$81.237 | US$663.400 | 438 RTXon |
| 3014 |  ROD.AI RODAI | - | 0,27% | -0,70% | US$76.592 | - | 54.799.095.330.128 RODAI |
| 3015 |  WTF Opossum WTFO | US$0,00008997 | 9,11% | -3,44% | US$76.356 | US$883,04 | 848.645.098 WTFO |
| 3016 |  BNB Card BNB CARD | US$0,00007622 | 0,13% | -13,91% | US$76.216 | - | 1.000.000.000 BNB CARD |
| 3017 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3018 |  Colony CLY | US$0,0006738 | 1,58% | 2,29% | US$75.962 | - | 112.737.627 CLY |
| 3019 |  FOMO (fomo.fund) FOMO | US$0,0000007600 | 8,76% | -12,06% | US$75.864 | - | 99.987.000.000 FOMO |
| 3020 |  Finceptor FINC | US$0,001190 | 0,30% | 0,98% | US$75.248 | - | 63.216.468 FINC |
| 3021 |  Sugar Boy SUGAR | US$0,00007692 | -0,11% | -1,28% | US$75.108 | US$2.060,66 | 976.380.000 SUGAR |
| 3022 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,65% | 1,58% | US$75.020 | - | 3.572.880.055.132 GINUX |
| 3023 |  Habibi HABIBI | US$0,00009198 | 1,88% | 4,15% | US$74.906 | US$782,06 | 814.340.580 HABIBI |
| 3024 |  Caterpillar Tokenized Stock (Ondo) CATon | US$843,56 | -0,69% | 6,37% | US$74.586 | US$875.681 | 88 CATon |
| 3025 |  rocky ROCKY | US$0,00007433 | 0,37% | -3,48% | US$74.332 | - | 1.000.000.000 ROCKY |
| 3026 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3027 |  ARSe Digital ARSE | US$0,0006697 | -0,58% | -3,11% | US$73.670 | US$3.007,41 | 110.001.400 ARSE |
| 3028 |  Akuma Inu $AKUMA | US$0,0000001100 | 2,65% | 91,70% | US$73.210 | - | 666.666.666.666 $AKUMA |
| 3029 |  EYWA EYWA | US$0,0007313 | -0,11% | 0,91% | US$73.070 | US$126.116 | 99.914.818 EYWA |
| 3030 |  Ben the Dog BENDOG | US$0,00007308 | 0,00% | 2,47% | US$73.064 | - | 999.780.947 BENDOG |
| 3031 |  Govi GOVI | US$0,002281 | 3,84% | 5,23% | US$72.982 | US$5,74 | 32.000.000 GOVI |
| 3032 |  Bloktopia BLOK | US$0,000002940 | -12,12% | -60,95% | US$72.842 | - | 24.792.088.581 BLOK |
| 3033 |  Redbrick BRIC | US$0,0003093 | -1,91% | 0,58% | US$72.710 | US$12.916,82 | 235.108.500 BRIC |
| 3034 |  Alanyaspor Fan Token ALA | US$0,03811 | -0,92% | 2,49% | US$72.406 | US$265,02 | 1.899.849 ALA |
| 3035 |  Boochie by Matt Furie BOOCHIE | - | -5,02% | 17,56% | US$72.654 | - | 420.690.000.000.000 BOOCHIE |
| 3036 |  Klaus KLAUS | US$0,00007257 | 2,40% | 11,36% | US$72.568 | US$381,48 | 1.000.000.000 KLAUS |
| 3037 |  Gold GOLD | US$0,004411 | 5,36% | 1,46% | US$72.490 | - | 16.434.584 GOLD |
| 3038 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007212 | -3,87% | 17,85% | US$72.110 | US$7.203,09 | 999.874.290 LAUNCHCOIN |
| 3039 |  Sato The Dog SATO | US$0,0000001700 | 3,20% | 2,88% | US$72.154 | - | 420.690.000.000 SATO |
| 3040 |  Decentral Games ICE ICE | US$0,0003131 | 0,00% | -0,04% | US$70.973 | - | 226.662.490 ICE |
| 3041 |  DinoSwap DINO | US$0,0004565 | 0,65% | 1,91% | US$70.965 | - | 155.471.247 DINO |
| 3042 |  QUAIN QUAIN | US$0,00007072 | 0,77% | 2,21% | US$70.718 | - | 999.982.985 QUAIN |
| 3043 |  WATCoin WAT | US$0,000005460 | -0,14% | 2,27% | US$70.425 | US$14.184,27 | 12.889.090.910 WAT |
| 3044 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007038 | 0,71% | -6,77% | US$70.382 | US$349.570 | 1.000.000.000 AI4 |
| 3045 |  Assisterr AI ASRR | US$0,004803 | -5,43% | -38,86% | US$70.216 | US$10.204,40 | 14.620.000 ASRR |
| 3046 |  StakeCubeCoin SCC | US$0,004177 | 4,01% | 4,56% | US$69.618 | US$779,13 | 16.668.039 SCC |
| 3047 |  Dogey-Inu DINU | - | -2,37% | 1,11% | US$69.655 | - | 731.380.539.806.151 DINU |
| 3048 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3049 |  APYSwap APYS | US$0,003799 | 0,57% | 2,29% | US$69.101 | US$55,20 | 18.191.036 APYS |
| 3050 |  Self Chain SLF | US$0,0004124 | -11,88% | -11,94% | US$68.876 | US$54.180,11 | 167.000.000 SLF |
Tabel di atas menampilkan halaman 61 dari total 170 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.