Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004111 | 2,01% | 11,69% | US$41.115 | US$81.159,76 | 1.000.000.000 TAOCAT |
| 3202 |  Monsterra (MSTR) MSTR | US$0,0004118 | 0,04% | 15,49% | US$40.641 | - | 98.700.000 MSTR |
| 3203 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3204 |  Integritee Network TEER | US$0,01020 | -0,07% | -5,92% | US$40.588 | US$23,71 | 3.978.047 TEER |
| 3205 |  Sakai Vault SAKAI | US$0,01947 | 0,16% | -0,20% | US$40.526 | - | 2.081.027 SAKAI |
| 3206 |  Baby Neiro Token BABYNEIRO | US$0,0000001000 | 1,72% | 15,69% | US$40.305 | - | 420.690.000.000 BABYNEIRO |
| 3207 |  Cogito Finance CGV | US$0,0004155 | -6,40% | 0,04% | US$40.213 | - | 96.787.938 CGV |
| 3208 |  PolkaWar PWAR | US$0,0004762 | 0,03% | 0,01% | US$39.440 | US$2.532,89 | 82.822.168 PWAR |
| 3209 |  Canxium CAU | US$0,03181 | 2,27% | -22,25% | US$39.189 | US$158,29 | 1.231.980 CAU |
| 3210 |  Seagate Tokenized Stock (Ondo) STXon | US$592,13 | 0,25% | 8,15% | US$39.115 | US$651.185 | 66 STXon |
| 3211 |  Mettalex MTLX | US$0,03473 | 1,97% | 2,23% | US$39.003 | - | 1.123.003 MTLX |
| 3212 |  Rook ROOK | US$0,06264 | 4,83% | 22,55% | US$38.687 | US$21,83 | 617.636 ROOK |
| 3213 |  PHASMA PHASMA | US$0,000001570 | 1,38% | -1,77% | US$38.822 | US$1,85 | 24.669.800.000 PHASMA |
| 3214 |  XRPayNet XRPAYNET | US$0,000006890 | 9,56% | 46,60% | US$38.690 | US$25,99 | 5.613.529.404 XRPAYNET |
| 3215 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3216 |  TOKYO GAMES TOKEN TGT | US$0,0002401 | 0,02% | 0,00% | US$38.610 | US$1.414,58 | 160.822.499 TGT |
| 3217 |  Step Finance STEP | US$0,0001751 | 2,54% | 6,52% | US$38.765 | US$583,57 | 221.408.395 STEP |
| 3218 |  Brainlet BRAINLET | US$0,00004028 | 1,43% | -26,07% | US$38.381 | US$240,42 | 952.905.541 BRAINLET |
| 3219 |  Nova Fox NFX | US$0,004138 | -0,36% | -0,48% | US$38.270 | - | 9.249.377 NFX |
| 3220 |  PixelRealm NFTB | US$0,00005519 | -1,59% | 80,92% | US$38.113 | - | 690.567.149 NFTB |
| 3221 |  Alliance Games COA | US$0,00009184 | 5,84% | -0,02% | US$38.086 | - | 414.716.666 COA |
| 3222 |  Honeyland HXD | US$0,00009473 | -1,56% | 5,75% | US$37.938 | - | 400.473.449 HXD |
| 3223 |  Baby Trump (BSC) BABYTRUMP | US$0,00008505 | -0,05% | 32,93% | US$37.695 | - | 443.216.728 BABYTRUMP |
| 3224 |  Doodipals DOODI | US$0,00004036 | 0,35% | 0,68% | US$37.382 | - | 926.123.837 DOODI |
| 3225 |  CRT AI Network CRTAI | US$0,0001055 | 7,13% | -0,47% | US$37.243 | US$7.027,93 | 352.900.942 CRTAI |
| 3226 |  Triadmarkets TRIAD | US$0,0001862 | 2,81% | 3,04% | US$37.088 | - | 199.206.498 TRIAD |
| 3227 |  LanLan Cat LANLAN | US$0,000004170 | 14,43% | 18,21% | US$37.026 | - | 8.888.888.888 LANLAN |
| 3228 |  DOGEai DOGEAI | US$0,00004910 | 32,15% | 46,60% | US$36.824 | US$2.793,27 | 750.000.000 DOGEAI |
| 3229 |  AMC AMC | - | 1,45% | -13,56% | US$36.723 | - | 33.857.107.030.262 AMC |
| 3230 |  FogSwap FOG | US$0,00003665 | 2,00% | 0,90% | US$36.647 | - | 1.000.000.000 FOG |
| 3231 |  Little Rabbit v2 (old) LTRBT | - | 8,95% | 8,64% | US$36.296 | US$67,91 | 334.131.860.594.663 LTRBT |
| 3232 |  HODL (hodl_bnbcto) HODL | US$0,00003624 | 0,59% | 1,26% | US$36.235 | - | 1.000.000.000 HODL |
| 3233 |  Acid Toad TOAD | - | 34,75% | 57,64% | US$36.203 | US$13,31 | 420.690.000.000.000 TOAD |
| 3234 |  ASPO World ASPO | US$0,0004497 | 0,04% | 0,33% | US$35.947 | - | 79.936.866 ASPO |
| 3235 |  KLA Tokenized Stock (Ondo) KLACon | US$1.923,56 | 0,02% | 7,96% | US$35.844 | US$890.035 | 19 KLACon |
| 3236 |  OpenVision VISION | US$0,00003548 | 2,08% | -1,37% | US$35.475 | - | 1.000.000.000 VISION |
| 3237 |  UFOPepe UFO | US$0,00003542 | 0,33% | -28,67% | US$35.421 | - | 999.983.373 UFO |
| 3238 |  Eggdog EGG | US$0,00003742 | -1,54% | 1,06% | US$35.376 | - | 945.334.730 EGG |
| 3239 |  Cryptic CT | US$0,0006994 | 0,00% | -25,88% | US$34.997 | - | 50.038.081 CT |
| 3240 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3241 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003438 | 5,14% | -0,18% | US$34.375 | - | 1.000.000.000 TDS |
| 3242 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3243 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$52,67 | 0,00% | 13,86% | US$33.927 | - | 644 BNOon |
| 3244 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$31,91 | 0,00% | -12,97% | US$33.873 | - | 1.062 FIGRon |
| 3245 |  Reddio RDO | US$0,00001245 | 40,58% | 35,14% | US$33.824 | US$236,63 | 2.716.807.698 RDO |
| 3246 |  MixMarvel MIX | US$0,000003490 | 0,74% | 0,01% | US$33.840 | US$2.650,57 | 9.710.000.000 MIX |
| 3247 |  The Sharks Fan Token SHARKS | US$0,03732 | 0,16% | 7,88% | US$33.731 | - | 903.881 SHARKS |
| 3248 |  Decubate DCB | US$0,00008855 | 1,81% | 1,66% | US$33.653 | US$0,3400 | 380.028.488 DCB |
| 3249 |  MAXX AI MXM | US$0,0001001 | -1,65% | -1,49% | US$33.583 | - | 335.393.316 MXM |
| 3250 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,93 | 0,00% | 2,91% | US$33.530 | - | 634 BINCon |
Tabel di atas menampilkan halaman 65 dari total 170 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.