Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | 0,00% | US$27.439 | - | 54.868.247.451 ZERO |
| 3302 |  CryBaby CRYBB | US$0,00003929 | 3,09% | 2,50% | US$27.352 | - | 696.165.580 CRYBB |
| 3303 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3304 |  Hyperpigmentation HYPER | US$0,00002708 | -8,94% | -12,54% | US$26.991 | US$770,40 | 996.646.499 HYPER |
| 3305 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001396 | 0,00% | -6,70% | US$26.780 | - | 191.775.189 KILT |
| 3306 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3307 |  Home Depot Tokenized Stock (Ondo) HDon | US$337,84 | -0,01% | -3,84% | US$26.588 | US$129.320 | 79 HDon |
| 3308 |  Archivas RCHV | US$0,00002643 | 0,68% | -9,26% | US$26.432 | US$23,91 | 1.000.000.000 RCHV |
| 3309 |  LitLab Games LITT | US$0,00008992 | -0,47% | 0,01% | US$26.241 | - | 291.825.068 LITT |
| 3310 |  Moderna Tokenized Stock (Ondo) MRNAon | US$50,59 | 0,00% | -5,76% | US$26.177 | - | 517 MRNAon |
| 3311 |  Synesis One SNS | US$0,00005718 | 7,47% | 10,23% | US$26.090 | US$23,99 | 456.252.758 SNS |
| 3312 |  Matr1x MAX | US$0,0001992 | -3,36% | 24,15% | US$26.002 | - | 130.520.000 MAX |
| 3313 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3314 |  COGI COGI | US$0,0004199 | 1,36% | 2,81% | US$25.859 | - | 61.587.047 COGI |
| 3315 |  Unstable Tether USDUT | US$0,00002571 | 0,92% | -2,48% | US$25.713 | - | 999.956.727 USDUT |
| 3316 |  UBIX.Network UBX | US$0,0000005600 | 11,73% | 101,34% | US$25.727 | US$66.733,11 | 45.558.153.243 UBX |
| 3317 |  Spike SPIKE | US$0,00002680 | 2,71% | -2,12% | US$25.671 | US$839,09 | 957.964.983 SPIKE |
| 3318 |  Opulous OPUL | US$0,00004643 | 49,35% | -34,36% | US$23.217 | US$2.716,69 | 500.000.000 OPUL |
| 3319 |  AGON Agent AGON | US$0,00002561 | -12,42% | -13,63% | US$25.612 | - | 1.000.000.000 AGON |
| 3320 |  Cros CROS | US$0,00002553 | 0,02% | 0,00% | US$25.528 | - | 1.000.000.000 CROS |
| 3321 |  Realis Worlds REALIS | US$0,00002532 | 0,62% | 1,57% | US$25.319 | US$63.040,11 | 999.993.035 REALIS |
| 3322 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$45,90 | 0,00% | 21,35% | US$25.250 | - | 550 SEDGon |
| 3323 |  Wall St. Bull WBULL | US$0,00002518 | 0,93% | -7,54% | US$25.181 | US$15,93 | 1.000.000.000 WBULL |
| 3324 |  Kobushi KOBUSHI | US$0,00000006000 | -0,68% | 14,02% | US$25.113 | - | 420.690.000.000 KOBUSHI |
| 3325 |  April APRIL | US$0,0002978 | 1,20% | 2,57% | US$25.096 | US$1,96 | 84.265.543 APRIL |
| 3326 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$60,26 | -1,29% | -14,29% | US$24.466 | US$651.810 | 406 FCXon |
| 3327 |  NBX BYN | US$0,002822 | 0,56% | -0,41% | US$25.016 | US$54.712,57 | 8.863.175 BYN |
| 3328 |  Flavia Is Online FLAVIA | US$0,00002498 | 0,00% | -1,11% | US$24.976 | - | 999.999.631 FLAVIA |
| 3329 |  OMalley OMALLEY | US$0,000002740 | 7,78% | 20,78% | US$24.679 | US$889,49 | 9.000.000.000 OMALLEY |
| 3330 |  Holy coin HOLY | US$0,00002463 | 5,44% | -43,25% | US$24.628 | - | 999.959.950 HOLY |
| 3331 |  Baby BABY | US$0,00000003000 | 0,95% | 2,01% | US$24.588 | - | 981.257.019.640 BABY |
| 3332 |  Digimon DIGIMON | US$0,00002459 | -0,84% | -2,00% | US$24.582 | - | 999.645.980 DIGIMON |
| 3333 |  POLKARARE PRARE | US$0,002155 | 2,14% | 14,64% | US$24.536 | US$407,24 | 11.383.253 PRARE |
| 3334 |  Alpha Arena ARENA | US$0,00002474 | -2,49% | 1,15% | US$24.495 | - | 989.922.249 ARENA |
| 3335 |  ForTube FOR | US$0,00003061 | 0,00% | -97,78% | US$24.335 | US$442,31 | 795.000.000 FOR |
| 3336 |  Umbrella Network UMB | US$0,00008261 | 0,00% | -1,11% | US$24.202 | - | 292.962.636 UMB |
| 3337 |  Degen Arena DEGEN | - | -1,19% | 17,72% | US$23.994 | - | 420.690.000.000.000 DEGEN |
| 3338 |  Simon the Gator SIMON | US$0,00003447 | 0,00% | -2,59% | US$23.779 | - | 689.852.778 SIMON |
| 3339 |  Bestcoin BEST | US$0,0000003500 | -0,37% | 2,44% | US$23.739 | - | 67.249.637.518 BEST |
| 3340 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,72 | -0,58% | -4,55% | US$23.645 | US$638.060 | 2.433 RDWon |
| 3341 |  Decentral Games DG | US$0,0001212 | 0,00% | -0,31% | US$23.511 | - | 193.985.982 DG |
| 3342 |  Pockemy PKM | US$0,00002350 | 9,67% | -45,69% | US$23.494 | - | 999.943.061 PKM |
| 3343 |  Poor Doge PDOGE | US$0,0000002100 | 0,87% | 0,45% | US$23.234 | - | 111.743.633.539 PDOGE |
| 3344 |  RAI Finance SOFI | US$0,00003855 | 3,81% | -3,68% | US$23.064 | - | 598.306.250 SOFI |
| 3345 |  PRivaCY Coin PRCY | US$0,001587 | -0,83% | 28,10% | US$22.960 | - | 14.468.056 PRCY |
| 3346 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,40 | 0,00% | -8,82% | US$22.949 | - | 5.217 GEMIon |
| 3347 |  Oxygen OXY | US$0,0005602 | 1,83% | 24,45% | US$22.794 | US$281.448 | 40.689.415 OXY |
| 3348 |  Major Frog MAJOR | US$0,00002689 | 6,03% | 33,80% | US$22.720 | US$348,22 | 845.000.000 MAJOR |
| 3349 |  YachtsCoin YTC | US$0,00002269 | 0,00% | -7,76% | US$22.690 | - | 999.915.076 YTC |
| 3350 |  Wicrypt WNT | US$0,0008673 | -1,18% | 1,67% | US$22.657 | US$61.689,76 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 67 dari total 170 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.