Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  VisionGame VISION | US$0,00002328 | 0,00% | -1,57% | US$14.436 | - | 620.000.000 VISION |
| 3452 |  Puffverse PFVS | US$0,0001235 | 0,28% | -1,21% | US$14.403 | US$1.614,39 | 116.600.000 PFVS |
| 3453 |  SGC SGC | US$0,000008440 | 18,85% | 15,14% | US$14.285 | - | 1.693.372.841 SGC |
| 3454 |  Golff GOF | US$0,001421 | 0,87% | 1,60% | US$14.209 | - | 9.999.338 GOF |
| 3455 |  Lunos UNO | US$0,0001268 | 12,08% | -47,36% | US$14.151 | US$196,36 | 111.566.779 UNO |
| 3456 |  Corite CO | US$0,0001157 | -0,52% | -19,21% | US$14.133 | - | 122.199.592 CO |
| 3457 |  Record RECORD | US$0,00002327 | -9,85% | 5,50% | US$14.109 | - | 606.207.731 RECORD |
| 3458 |  BitBall BTB | US$0,00002200 | 0,02% | 0,00% | US$14.081 | US$2.557,04 | 639.999.999 BTB |
| 3459 |  Metastrike MTS | US$0,00005407 | -0,46% | -0,03% | US$14.034 | - | 259.556.057 MTS |
| 3460 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,79 | 2,18% | -6,24% | US$14.046 | US$838.336 | 2.425 ACHRon |
| 3461 |  Rigel Protocol RGP | US$0,005535 | 0,00% | -0,22% | US$13.810 | - | 2.495.012 RGP |
| 3462 |  AirNFTs AIRT | US$0,0001229 | 0,48% | 2,44% | US$13.766 | - | 112.040.000 AIRT |
| 3463 |  MetaDOS SECOND | US$0,000003610 | 1,06% | 1,74% | US$13.674 | - | 3.792.785.592 SECOND |
| 3464 |  Billion Happiness BHC | US$0,2713 | 0,00% | -0,37% | US$13.564 | - | 50.000 BHC |
| 3465 |  Dexlab Classic DXLC | US$0,0002579 | 0,01% | 19,41% | US$13.547 | - | 52.526.786 DXLC |
| 3466 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,66 | 0,00% | -6,02% | US$13.534 | - | 2.390 SNAPon |
| 3467 |  Rug World Assets RWA | US$0,001418 | 398,91% | -17,17% | US$13.464 | US$207,38 | 9.498.089 RWA |
| 3468 |  Raiinmaker RAIIN | US$0,001203 | 3,01% | -11,47% | US$13.322 | US$612,21 | 11.070.503 RAIIN |
| 3469 |  Matr1x Fire FIRE | US$0,0001945 | 0,96% | 1,35% | US$12.982 | US$3,20 | 66.731.284 FIRE |
| 3470 |  The Loonies LOON | US$0,00001300 | 1,57% | 0,78% | US$13.004 | US$58.632,65 | 1.000.000.000 LOON |
| 3471 |  UPTOP UPTOP | US$0,00006142 | 0,07% | -0,06% | US$12.898 | US$94,23 | 210.000.000 UPTOP |
| 3472 |  PJN PJN | US$0,00001287 | -0,10% | -15,23% | US$12.865 | - | 999.950.775 PJN |
| 3473 |  Metadrip DRIP | US$0,00001286 | -0,09% | -4,27% | US$12.857 | - | 999.989.662 DRIP |
| 3474 |  WOWswap WOW | US$0,01283 | 0,00% | 1,14% | US$12.826 | - | 999.487 WOW |
| 3475 |  StoryFire BLAZE | US$0,000002040 | 0,00% | -0,34% | US$12.794 | - | 6.284.068.245 BLAZE |
| 3476 |  SolBox SOLBOX | US$0,00001268 | -7,07% | -11,34% | US$12.679 | - | 999.495.746 SOLBOX |
| 3477 |  Project Merlin MRLN | US$0,0001132 | -1,14% | -0,64% | US$12.534 | US$100.788 | 110.760.038 MRLN |
| 3478 |  Akasha by Bloomverse $AKA | US$0,00001214 | -12,33% | -11,68% | US$12.144 | US$703,45 | 999.991.183 $AKA |
| 3479 |  Southern Tokenized Stock (Ondo) SOon | US$93,98 | 0,00% | -1,10% | US$12.142 | - | 129 SOon |
| 3480 |  KingdomStarter KDG | US$0,00002249 | 0,14% | -5,40% | US$11.941 | - | 531.000.869 KDG |
| 3481 |  ONE PUNCH CAT PUNCH | US$0,00001339 | 0,00% | -4,17% | US$11.811 | - | 882.164.410 PUNCH |
| 3482 |  EveryCoin EVY | US$0,000001250 | 0,00% | 0,00% | US$11.728 | - | 9.380.000.000 EVY |
| 3483 |  LEGIT LEGIT | US$0,00001502 | 0,67% | 1,48% | US$11.715 | US$248,78 | 779.765.525 LEGIT |
| 3484 |  LSD $LSD | US$0,00001168 | -12,12% | -7,60% | US$11.684 | US$892,21 | 999.998.882 $LSD |
| 3485 |  MeowCat MEOW | US$0,0001163 | -0,05% | 3,25% | US$11.627 | - | 100.000.000 MEOW |
| 3486 |  Engines of Fury FURY | US$0,0002415 | -29,02% | -77,03% | US$11.593 | US$74,95 | 48.002.895 FURY |
| 3487 |  Liberals Tears TEARS | US$0,00001159 | -0,84% | 1,16% | US$11.589 | - | 999.999.999 TEARS |
| 3488 |  TROLLI CTO TROLLICTO | US$0,00001252 | 0,00% | 3,63% | US$11.509 | - | 919.273.566 TROLLICTO |
| 3489 |  CrappyBird CRAPPY | US$0,000009570 | -8,20% | -8,66% | US$11.466 | - | 1.197.649.968 CRAPPY |
| 3490 |  Baby Shark Meme BABYSHARK | US$0,00001341 | -3,73% | 11,15% | US$11.387 | - | 849.349.306 BABYSHARK |
| 3491 |  HawkFi HAWK | US$0,00001084 | 0,02% | -6,57% | US$11.187 | - | 1.031.895.935 HAWK |
| 3492 |  Hertz Network HTZ | US$0,000002110 | 33,49% | 1,64% | US$11.067 | - | 5.238.410.649 HTZ |
| 3493 |  SofaCat SOFAC | US$0,0001168 | 0,14% | -3,36% | US$11.052 | - | 94.613.000 SOFAC |
| 3494 |  Rainmaker Games RAIN | US$0,00001649 | 0,00% | 8,58% | US$10.911 | - | 661.842.165 RAIN |
| 3495 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3496 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3497 |  MOVEZ MOVEZ | US$0,000002780 | 0,16% | -0,74% | US$10.322 | US$2,86 | 3.717.718.009 MOVEZ |
| 3498 |  neversol NEVER | US$0,0000001400 | -0,85% | 0,61% | US$10.259 | - | 72.000.197.130 NEVER |
| 3499 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,15 | -0,27% | 1,11% | US$10.226 | US$757.668 | 1.254 SOUNon |
| 3500 |  AIGOV OLIVIA | US$0,00001181 | 0,00% | -2,46% | US$10.213 | - | 864.999.312 OLIVIA |
Tabel di atas menampilkan halaman 70 dari total 170 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.