Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Legends of Elysium LOE | US$0,0003001 | 0,02% | 0,31% | US$4.130 | US$12.918,57 | 13.763.427 LOE |
| 3602 |  Capital One Tokenized Stock (Ondo) COFon | US$191,98 | -0,09% | -7,69% | US$4.004 | US$658.177 | 21 COFon |
| 3603 |  BlockProtocol BLOCK | US$0,00004812 | 0,00% | 0,04% | US$4.015 | - | 83.419.968 BLOCK |
| 3604 |  Neurashi NEI | US$0,00001452 | -0,18% | 5,99% | US$3.988 | - | 274.729.103 NEI |
| 3605 |  Dreams Quest DREAMS | US$0,000002500 | 0,00% | 3,11% | US$3.904 | - | 1.564.101.228 DREAMS |
| 3606 |  CorionX CORX | US$0,00002995 | 0,00% | 1,36% | US$3.891 | - | 129.910.129 CORX |
| 3607 |  aiRight AIRI | US$0,00001487 | 4,96% | 8,38% | US$3.812 | - | 256.262.565 AIRI |
| 3608 |  Prophex PPX | US$0,00005438 | 0,00% | -0,65% | US$3.809 | - | 70.054.775 PPX |
| 3609 |  StarryNift SNIFT | US$0,000006020 | -39,81% | -83,01% | US$3.794 | US$51,82 | 629.962.500 SNIFT |
| 3610 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3611 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,55 | 0,00% | -9,09% | US$3.682 | - | 93 BLSHon |
| 3612 |  Moonray MNRY | US$0,00001599 | 0,00% | 0,00% | US$3.551 | - | 222.086.027 MNRY |
| 3613 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$214,28 | 0,00% | -7,71% | US$3.545 | - | 17 GLTRon |
| 3614 |  AT&T Tokenized Stock (Ondo) Ton | US$26,60 | 0,00% | -1,28% | US$3.513 | - | 132 Ton |
| 3615 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,72 | 0,00% | -0,39% | US$3.502 | - | 37 IEFon |
| 3616 |  Dash AI DASH | US$0,0001648 | 12,70% | -2,65% | US$3.455 | - | 20.967.609 DASH |
| 3617 |  SOUNI SON | US$0,0000003600 | 0,00% | -37,29% | US$3.451 | - | 9.640.647.908 SON |
| 3618 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,34 | -0,58% | -3,78% | US$3.311 | US$713.574 | 67 INDAon |
| 3619 |  Zynecoin ZYN | US$0,00008003 | -9,07% | -13,98% | US$3.353 | US$10.613,64 | 41.903.029 ZYN |
| 3620 |  SORA Validator Token VAL | US$0,007994 | 1,02% | 2,43% | US$3.262 | - | 408.003 VAL |
| 3621 |  PUMPAI PUMPAI | US$0,000009500 | 1,11% | 14,22% | US$3.259 | - | 343.107.062 PUMPAI |
| 3622 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,13 | 0,00% | -0,07% | US$3.244 | - | 34 HYSon |
| 3623 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,01% | US$3.196 | - | 245.751.050 NGTG$$ |
| 3624 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,78 | 0,00% | -1,61% | US$3.168 | - | 160 PINSon |
| 3625 |  FutureStarter FS | US$0,00002986 | 5,11% | 9,61% | US$3.090 | US$2,57 | 103.506.349 FS |
| 3626 |  DRIFE $DRF | US$0,000003210 | -0,01% | -6,33% | US$2.961 | - | 923.029.615 $DRF |
| 3627 |  ZoRobotics ZORO | US$0,0002257 | -1,08% | 15,60% | US$2.801 | - | 12.407.770 ZORO |
| 3628 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$35,10 | 0,00% | 11,68% | US$2.726 | - | 78 APLDon |
| 3629 |  Mrweb Finance (new) AMA | US$0,00003645 | 0,00% | -11,31% | US$2.627 | - | 72.089.737 AMA |
| 3630 |  Juice Finance JUICE | US$0,00001497 | 0,00% | -0,29% | US$2.572 | - | 171.777.778 JUICE |
| 3631 |  The White Lion KIMBA | US$0,00000002000 | 0,00% | -3,62% | US$2.557 | - | 167.999.999.682 KIMBA |
| 3632 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$18,20 | 0,00% | -6,05% | US$2.504 | - | 138 CIFRon |
| 3633 |  Rune RUNE | US$0,5094 | 5,73% | 23,13% | US$2.417 | US$208.854 | 4.746 RUNE |
| 3634 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$429,54 | 0,00% | 6,98% | US$2.406 | - | 6 OIHon |
| 3635 |  Pacoca PACOCA | US$0,000007260 | 0,87% | 2,31% | US$2.402 | - | 331.082.967 PACOCA |
| 3636 |  Ekta EKTA | US$0,00006891 | 0,00% | 1,43% | US$2.396 | - | 34.769.778 EKTA |
| 3637 |  FrontFanz FANX | US$0,00002445 | 1,14% | 2,73% | US$2.389 | US$74,19 | 97.696.581 FANX |
| 3638 |  Zyberswap ZYB | US$0,0004167 | 0,69% | 1,64% | US$2.343 | - | 5.622.515 ZYB |
| 3639 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,30 | 0,00% | 2,15% | US$2.310 | - | 24 VNQon |
| 3640 |  Newmont Tokenized Stock (Ondo) NEMon | US$119,87 | 0,11% | 2,69% | US$2.291 | US$739.796 | 19 NEMon |
| 3641 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,50 | 0,19% | -4,14% | US$2.270 | US$905.970 | 182 Fon |
| 3642 |  Aster AI ASTER | US$0,0001078 | 0,00% | 3,20% | US$2.261 | - | 20.968.867 ASTER |
| 3643 |  Sparkle SSS | US$0,00001852 | 5,63% | 241,05% | US$2.259 | - | 122.000.000 SSS |
| 3644 |  WagyuSwap WAG | US$0,00004158 | -3,36% | 2,25% | US$2.252 | - | 54.165.358 WAG |
| 3645 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,03 | 0,00% | 0,00% | US$2.193 | - | 41 CLOIon |
| 3646 |  DOSE DOSE | US$0,000002390 | 5,68% | -17,21% | US$2.038 | - | 853.702.151 DOSE |
| 3647 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$182,90 | 0,10% | -4,21% | US$1.980 | US$780.572 | 11 PPLTon |
| 3648 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$87,13 | -0,05% | -3,28% | US$1.963 | US$748.253 | 23 EWJon |
| 3649 |  ApexToken APX | US$0,00004932 | -0,56% | -32,75% | US$1.911 | US$47.062,97 | 38.747.819 APX |
| 3650 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$401,75 | -0,18% | 7,85% | US$1.907 | US$726.353 | 5 ADIon |
Tabel di atas menampilkan halaman 73 dari total 170 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.