Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  The9bit 9BIT | US$0,02206 | -1,59% | -14,68% | - | US$2.792.086 | - |
| 3752 |  Cryptonex CNX | US$40,20 | 1,32% | 6,45% | - | US$2.740.376 | - |
| 3753 |  BDTCOIN BDTC | US$20,26 | -12,36% | -17,13% | - | US$2.713.689 | - |
| 3754 |  RYO Coin RYO | US$4,47 | 0,35% | 9,16% | - | US$2.582.584 | - |
| 3755 |  PUMPCADE PUMPCADE | US$0,02950 | 16,56% | 61,98% | - | US$2.558.772 | - |
| 3756 |  HODL (hodl2013) HODL | US$0,003635 | 2,16% | 8,46% | - | US$2.481.952 | - |
| 3757 |  FIGHT FIGHT | US$0,0003355 | 37,21% | 53,17% | - | US$2.430.091 | - |
| 3758 |  GAME by Virtuals GAME | US$0,008623 | 1,12% | 4,03% | - | US$2.330.563 | - |
| 3759 |  STO Operating System STOOS | US$1,60 | 0,19% | 0,45% | - | US$2.360.976 | - |
| 3760 |  clawd.atg.eth CLAWD | US$0,00002066 | -7,52% | -5,58% | - | US$2.276.990 | - |
| 3761 |  Moltbook MOLT | US$0,00001289 | -3,91% | 3,04% | - | US$2.281.048 | - |
| 3762 |  Data Ownership Protocol 2 DOP2 | US$0,003072 | 2,22% | -5,36% | - | US$2.243.012 | - |
| 3763 |  SHIB ON SOLANA SHIB | US$0,000006210 | 0,68% | 5,37% | - | US$2.174.868 | - |
| 3764 |  WEEX Token WXT | US$0,01951 | 0,60% | 2,67% | - | US$2.156.204 | - |
| 3765 |  OneLink ONL | US$0,2313 | -0,23% | 0,06% | - | US$2.056.459 | - |
| 3766 |  STAYNEX STAY | US$0,0001996 | 10,43% | 0,00% | - | US$2.111.340 | - |
| 3767 |  Levva Protocol LVVA | US$0,0004103 | 3,46% | -4,71% | - | US$2.037.660 | - |
| 3768 |  Syndicate SYND | US$0,03512 | 0,13% | 3,89% | - | US$1.820.766 | - |
| 3769 |  Metal Dollar XMD | US$0,9961 | -0,04% | 0,20% | - | US$1.807.757 | - |
| 3770 |  Jinbi Token JNB | US$117.729 | 0,04% | 0,02% | - | US$1.674.169 | - |
| 3771 |  Moonwell WELL | US$0,004307 | 3,57% | 2,17% | - | US$1.649.114 | - |
| 3772 |  Future Warriors X FWX | US$0,001379 | 1,42% | 3,86% | - | US$1.650.708 | - |
| 3773 |  JGGL JGGL | US$2,20 | 0,74% | 2,11% | - | US$1.568.468 | - |
| 3774 |  CLAWNCH CLAWNCH | US$0,00001116 | 11,92% | 1,22% | - | US$1.523.689 | - |
| 3775 |  Merit SN73 | US$0,9761 | -9,61% | -10,38% | - | US$1.492.253 | - |
| 3776 |  ThetaDrop TDROP | US$0,0005639 | -5,74% | 4,12% | - | US$1.484.621 | - |
| 3777 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,01% | - | US$1.353.896 | - |
| 3778 |  TuringBitChain TBC | US$6,67 | -3,10% | -12,05% | - | US$1.358.692 | - |
| 3779 |  AEDT- Tethered AED AEDT | US$0,2712 | -0,05% | -0,15% | - | US$1.276.570 | - |
| 3780 |  Kyrrex KRRX | US$0,05432 | -0,53% | -3,71% | - | US$1.238.934 | - |
| 3781 |  CRYPGPT CRYPGPT | US$0,04987 | 0,82% | 3,34% | - | US$1.250.196 | - |
| 3782 |  Biconomy Exchange Token BIT | US$0,000002620 | -0,90% | 1,76% | - | US$1.231.575 | - |
| 3783 |  DebtCoin DEBT | US$0,0002528 | 870,25% | 966,07% | - | US$1.237.229 | - |
| 3784 |  Maxxing MAXXING | US$0,003712 | -7,86% | 147,30% | - | US$1.181.850 | - |
| 3785 |  Panther Ai PAI | US$0,005462 | 1,36% | 4,32% | - | US$1.129.169 | - |
| 3786 |  Neutrl (NUSD) NUSD | US$0,9584 | 1,85% | 0,78% | - | US$1.104.610 | - |
| 3787 |  USDA USDA | US$0,9726 | -1,25% | -2,16% | - | US$1.087.644 | - |
| 3788 |  YELLOW YELLOW | US$0,05432 | 5,44% | 29,29% | - | US$1.027.825 | - |
| 3789 |  Finanx AI (1FNXAI) 1FNXAI | US$2,01 | 0,05% | -0,61% | - | US$1.026.442 | - |
| 3790 |  idOS IDOS | US$0,01321 | 0,74% | -3,98% | - | US$1.006.653 | - |
| 3791 |  UMM UMM | US$3,75 | 4,93% | -0,78% | - | US$994.254 | - |
| 3792 |  PINs Network Token PINS | US$0,02497 | 7,03% | 5,75% | - | US$988.856 | - |
| 3793 |  Precious Metals USD PMUSD | US$0,9920 | 0,17% | 0,25% | - | US$979.728 | - |
| 3794 |  Diem DIEM | US$1.178,90 | 7,34% | 12,40% | - | US$986.581 | - |
| 3795 |  Solitaire Blossom SOLIB | US$0,002663 | 1,40% | 3,88% | - | US$956.826 | - |
| 3796 |  Freedom of Money FREEDOMOFMONEY | US$0,007784 | 4,00% | -4,33% | - | US$948.377 | - |
| 3797 |  Blynex BX | US$0,000005790 | -1,19% | 0,79% | - | US$943.439 | - |
| 3798 |  Blynex USD USDB | US$1,00 | 0,06% | 0,06% | - | US$928.589 | - |
| 3799 |  Golden Pact GOT | US$1,45 | -6,15% | -33,52% | - | US$901.648 | - |
| 3800 |  EchoLink Network ECHO | US$0,2084 | 7,92% | 10,86% | - | US$873.639 | - |
Tabel di atas menampilkan halaman 76 dari total 170 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.