Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00008898 | -94,23% | -96,14% | - | US$233.808 | - |
| 3952 |  Bityuan BTY | US$0,03317 | 3,13% | 0,73% | - | US$232.959 | - |
| 3953 |  PEPE TRUMP | US$37,39 | 418,32% | 13,00% | - | US$231.501 | - |
| 3954 |  Akita (new) AKITA | US$0,01672 | 1,88% | 12,03% | - | US$228.235 | - |
| 3955 |  Deployr DEPLOYR | US$0,005943 | 3,60% | 80,93% | - | US$228.958 | - |
| 3956 |  Center Coin CENT | US$0,03218 | 0,03% | 0,04% | - | US$228.466 | - |
| 3957 |  Seamless SEAM | US$0,04325 | 6,82% | -19,41% | - | US$228.447 | - |
| 3958 |  XDOG XDOG | US$0,003521 | 10,98% | 1,22% | - | US$226.030 | - |
| 3959 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001453 | -23,82% | -29,04% | - | US$225.433 | - |
| 3960 |  buy instead of getting a job JOBCOIN | US$0,003569 | 3,16% | -6,47% | - | US$218.961 | - |
| 3961 |  Palapa PLPA | US$0,006102 | -4,42% | -7,33% | - | US$217.649 | - |
| 3962 |  xDAI xDAI | US$0,9540 | 1,35% | 5,22% | - | US$236.524 | - |
| 3963 |  SASEUL SL | US$0,001998 | -18,67% | -25,87% | - | US$215.082 | - |
| 3964 |  Umbra UMBRA | US$0,3378 | 1,92% | 8,33% | - | US$214.300 | - |
| 3965 |  Charlie Kirk CHARLIE | US$0,0005882 | 33,20% | 4,11% | - | US$215.241 | - |
| 3966 |  Qubetics TICS | US$0,01971 | 1,05% | 25,59% | - | US$211.214 | - |
| 3967 |  KRWQ KRWQ | US$0,0006908 | -0,01% | -0,19% | - | US$207.660 | - |
| 3968 |  XGP XGP | US$0,000006140 | -10,53% | -14,17% | - | US$205.325 | - |
| 3969 |  Freedom FDM | US$0,008014 | -1,07% | 0,89% | - | US$203.661 | - |
| 3970 |  Portals PORTALS | US$0,004389 | -9,40% | -21,46% | - | US$203.438 | - |
| 3971 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0008535 | -5,10% | 50,45% | - | US$202.908 | - |
| 3972 |  Gradient GRAY | US$0,05992 | -2,38% | -24,71% | - | US$201.988 | - |
| 3973 |  BinGold BIGOD | US$61.956,59 | -0,34% | -0,87% | - | US$201.278 | - |
| 3974 |  AI Powered Finance AIPF | US$2,15 | 1,43% | 0,74% | - | US$200.737 | - |
| 3975 |  Kanga Exchange Token KNG | US$1,40 | -0,12% | -2,81% | - | US$194.956 | - |
| 3976 |  Love Earn Enjoy LEE | US$1,00 | 0,02% | 0,00% | - | US$198.693 | - |
| 3977 |  Nonkyc.io Exchange NKYC | US$7,44 | 1,91% | -1,31% | - | US$194.418 | - |
| 3978 |  Robinhood (robinhood.codes) HOOD | US$5,73 | 360,18% | 88,70% | - | US$192.998 | - |
| 3979 |  KalyChain KLC | US$0,002174 | -0,08% | 0,86% | - | US$189.217 | - |
| 3980 |  Bobo BOBO | - | 3,30% | 389,95% | - | US$188.581 | - |
| 3981 |  Metacoin MTC | US$0,007183 | 2,69% | 5,06% | - | US$186.562 | - |
| 3982 |  Kodexa KDX | US$0,01113 | -0,42% | 1,56% | - | US$185.408 | - |
| 3983 |  SAFE(AnWang) SAFE | US$2,88 | -8,28% | -10,33% | - | US$184.967 | - |
| 3984 |  Bullish Degen BULLISH | US$0,001784 | -1,39% | -14,02% | - | US$184.539 | - |
| 3985 |  Almanak ALMANAK | US$0,002034 | -3,21% | -2,00% | - | US$181.871 | - |
| 3986 |  Miu MIU | - | -1,26% | -2,94% | - | US$181.525 | - |
| 3987 |  MoneyByte MON | US$0,03205 | 2,69% | 6,41% | - | US$181.706 | - |
| 3988 |  mETH Protocol COOK | US$0,003023 | 1,03% | -1,87% | - | US$172.353 | - |
| 3989 |  X2Y2 X2Y2 | US$0,001090 | 1,89% | 5,83% | - | US$179.140 | - |
| 3990 |  Ice Open Network ION | US$0,0001478 | -13,15% | 7,55% | - | US$175.573 | - |
| 3991 |  BCGame Coin BC | US$0,007370 | -0,06% | -3,24% | - | US$175.298 | - |
| 3992 |  lmeow LMEOW | US$0,002459 | 8,99% | 7,97% | - | US$174.747 | - |
| 3993 |  EOS EOS | US$0,09173 | 4,62% | 16,30% | - | US$174.582 | - |
| 3994 |  ALTSEASON ALTSZN | US$0,002444 | -27,42% | 604,78% | - | US$174.149 | - |
| 3995 |  Shiba Inu TREAT TREAT | US$0,0002533 | -6,50% | 31,98% | - | US$195.142 | - |
| 3996 |  Bitcoin Limited Edition BTCLE | US$372,90 | 1,07% | 6,37% | - | US$171.302 | - |
| 3997 |  BOOK OF BILLIONAIRES BOBE | US$0,0002517 | -86,95% | -85,96% | - | US$170.048 | - |
| 3998 |  NexQloud NXQ | US$37,74 | 0,05% | 1,43% | - | US$170.108 | - |
| 3999 |  Higher HIGHER | US$0,0002825 | -4,87% | 25,23% | - | US$169.836 | - |
| 4000 |  Maker MKR | US$1.772,01 | 0,01% | 0,00% | - | US$167.066 | - |
Tabel di atas menampilkan halaman 80 dari total 170 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.