Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Aquarius AQUA | US$0,0003652 | 0,21% | 1,11% | - | US$120.061 | - |
| 4052 |  Moolah MOOLAH | US$0,02316 | 24,61% | 50,43% | - | US$113.391 | - |
| 4053 |  pepe in a memes world PEW | US$0,0000003200 | 2,18% | 14,67% | - | US$119.414 | - |
| 4054 |  SORA GROK GROK | US$3,35 | 104,24% | 290,23% | - | US$118.727 | - |
| 4055 |  Phemex Token PT | US$0,5228 | 1,81% | 6,72% | - | US$114.494 | - |
| 4056 |  Kommunitas KOM | US$0,00009032 | 1,40% | 2,47% | - | US$114.000 | - |
| 4057 |  Utopia USD UUSD | US$0,9503 | 0,02% | -0,05% | - | US$113.774 | - |
| 4058 |  BULL SPLIT BULL | US$367,91 | 1,41% | 0,00% | - | US$109.768 | - |
| 4059 |  ForTon FRT | US$53,09 | 7,28% | -5,25% | - | US$112.419 | - |
| 4060 |  BBAChain BBA | US$0,002765 | 0,91% | 5,90% | - | US$111.721 | - |
| 4061 |  Trust The Process TRUST | US$0,0001658 | -0,98% | -1,19% | - | US$110.999 | - |
| 4062 |  GoldBrick GBCK | US$0,001732 | 0,84% | 3,90% | - | US$109.299 | - |
| 4063 |  RICH PEPE RICHPEPE | - | -5,25% | -5,45% | - | US$108.968 | - |
| 4064 |  Peapods Finance PEAS | US$0,6240 | 0,47% | 21,66% | - | US$108.356 | - |
| 4065 |  WorldAssets INC | US$0,09254 | 0,88% | -4,05% | - | US$108.268 | - |
| 4066 |  HayCoin HAY | US$121.225 | -33,89% | 77,96% | - | US$107.645 | - |
| 4067 |  Palm USD PUSD | US$1,00 | 0,02% | 0,00% | - | US$107.436 | - |
| 4068 |  OtterHome HOME | US$0,01597 | -0,35% | 3,98% | - | US$106.977 | - |
| 4069 |  Wowbit WWB | US$2,99 | 0,03% | 0,01% | - | US$107.230 | - |
| 4070 |  Orgo ORGO | US$0,002321 | 44,81% | 25,53% | - | US$107.020 | - |
| 4071 |  Plastic Hero PTH | US$0,01596 | -0,18% | -0,67% | - | US$102.836 | - |
| 4072 |  Tradehub TRHUB | US$0,02688 | 5,47% | -9,47% | - | US$106.323 | - |
| 4073 |  GAMA Coin GAMA | US$0,1969 | -0,60% | -11,94% | - | US$105.548 | - |
| 4074 |  Minto BTCMT | US$0,6646 | 0,27% | 0,57% | - | US$106.170 | - |
| 4075 |  JwZoza JWT | US$1,59 | 26,19% | 4,12% | - | US$105.162 | - |
| 4076 |  0x0.com 0x0 | US$0,001532 | 2,29% | 14,76% | - | US$104.983 | - |
| 4077 |  Froge (ETH) FROGE | - | -22,51% | -5,83% | - | US$104.689 | - |
| 4078 |  Bandot Protocol BDT | US$0,00008436 | 1,37% | 75,04% | - | US$104.790 | - |
| 4079 |  Quantum Resistant Ledger QRL | US$1,31 | -0,46% | -4,75% | - | US$104.574 | - |
| 4080 |  Beers BEER | US$0,01404 | 540,34% | -94,34% | - | US$104.491 | - |
| 4081 |  DiemLibre DLB | US$0,0001087 | 0,07% | 1,61% | - | US$104.404 | - |
| 4082 |  Three Kingdoms 3KDS | US$0,001008 | 0,30% | 0,65% | - | US$103.789 | - |
| 4083 |  vankedisi VANKEDISI | US$0,009003 | 1,32% | 4,63% | - | US$103.822 | - |
| 4084 |  MAGA Trump MAGATRUMP | US$0,04101 | 2,76% | 6,32% | - | US$103.113 | - |
| 4085 |  EnviDa EDAT | US$0,05676 | 1,73% | -2,69% | - | US$101.878 | - |
| 4086 |  Bitcoin Bull BTCBULL | US$0,0002388 | 1,81% | 5,90% | - | US$98.213,24 | - |
| 4087 |  Amnis Finance AMI | US$0,005128 | -3,49% | -14,08% | - | US$97.310,49 | - |
| 4088 |  CPCoin CPC | US$0,09115 | -39,48% | -39,59% | - | US$97.541,96 | - |
| 4089 |  Fintech Digital Gold Coin FDGC | US$4.675,55 | -0,33% | -1,44% | - | US$96.246,65 | - |
| 4090 |  DucatusX DUCX | US$0,007567 | 0,89% | 4,28% | - | US$96.253,15 | - |
| 4091 |  Kinesis Silver KAG | US$74,96 | 2,93% | -4,75% | - | US$95.251,84 | - |
| 4092 |  PRIVATEUM GLOBAL PRI | US$7,13 | 0,26% | 0,13% | - | US$95.560,50 | - |
| 4093 |  Budbo Token BUBO | US$0,02869 | -0,15% | -0,48% | - | US$91.997,71 | - |
| 4094 |  Base God TYBG | US$0,00001068 | 12,19% | 16,60% | - | US$93.923,85 | - |
| 4095 |  RZTO RZTO | US$0,0004187 | 80,35% | 194,57% | - | US$91.637,73 | - |
| 4096 |  Aurix AUR | US$0,3300 | 1,04% | 4,87% | - | US$90.377,78 | - |
| 4097 |  TRUMP IP IP | US$0,000002180 | -93,55% | -86,23% | - | US$90.361,64 | - |
| 4098 |  Herculis Gold Coin XAUH | US$150,53 | -0,66% | -1,52% | - | US$89.825,46 | - |
| 4099 |  Giko Cat GIKO | US$0,03462 | 0,70% | -0,71% | - | US$89.594,31 | - |
| 4100 |  Metacraft MCTP | US$0,02403 | -0,74% | -15,55% | - | US$89.610,75 | - |
Tabel di atas menampilkan halaman 82 dari total 170 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.