Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Play Solana PLAY | US$0,001301 | -0,57% | -1,59% | - | US$57.318,95 | - |
| 4202 |  Order-Defined Integrity Credit ODIC | US$0,000005490 | -3,57% | -16,74% | - | US$74.041,37 | - |
| 4203 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002454 | 0,71% | -1,18% | - | US$56.677,43 | - |
| 4204 |  MicroVisionChain SPACE | US$0,04638 | -4,68% | -15,89% | - | US$57.746,71 | - |
| 4205 |  Asia Coin ASIA | US$0,04532 | -1,00% | -2,07% | - | US$57.458,79 | - |
| 4206 |  Truebit TRU | US$0,005438 | -5,80% | -23,28% | - | US$57.415,33 | - |
| 4207 |  Dark Machine MXNA | US$0,003784 | -0,37% | -6,13% | - | US$57.280,04 | - |
| 4208 |  AVAX HAS NO CHILL NOCHILL | US$0,0004913 | -0,10% | -0,24% | - | US$57.216,13 | - |
| 4209 |  FUTUREXCRYPTO FXC | US$2,80 | 1,00% | 3,13% | - | US$56.370,56 | - |
| 4210 |  Fishwar FISHW | US$0,000007370 | 0,14% | -1,21% | - | US$57.592,20 | - |
| 4211 |  Pontoon TOON | US$0,00001711 | -0,57% | 0,59% | - | US$57.197,63 | - |
| 4212 |  Store of Value VAL | US$0,0005326 | -0,08% | -5,30% | - | US$57.681,64 | - |
| 4213 |  Nova finance NOVA | US$0,003311 | 0,31% | 0,00% | - | US$56.390,26 | - |
| 4214 |  GM Holding GM | US$0,000005320 | -1,29% | -1,11% | - | US$55.815,30 | - |
| 4215 |  Smart MFG MFG | US$0,0006563 | 1,14% | -2,06% | - | US$56.527,05 | - |
| 4216 |  KANGO KANGO | US$0,0000006400 | -0,39% | 1,32% | - | US$56.135,18 | - |
| 4217 |  Sunrise RISE | US$0,001165 | -2,57% | -3,14% | - | US$56.309,19 | - |
| 4218 |  Undead Blocks UNDEAD | US$0,001450 | -2,02% | -1,37% | - | US$54.875,80 | - |
| 4219 |  ParallelAI PAI | US$0,004937 | 1,58% | -13,18% | - | US$56.388,10 | - |
| 4220 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | 39,37% | 111,67% | - | US$55.697,37 | - |
| 4221 |  LABUBU (labubu.farm) LABUBU | US$0,009800 | 345,38% | 309,58% | - | US$54.651,77 | - |
| 4222 |  DEX223 D223 | US$0,0001215 | 0,52% | 5,29% | - | US$56.435,96 | - |
| 4223 |  Navio NAV | US$0,03833 | 0,03% | -0,57% | - | US$55.420,88 | - |
| 4224 |  Sirius Chain XPX | US$0,0001751 | 1,88% | -18,30% | - | US$55.497,67 | - |
| 4225 |  Sixpack Miner SIXP | US$0,01704 | -0,24% | -15,94% | - | US$55.281,99 | - |
| 4226 |  Sophon (Atomicals) SOPHON | US$0,0007153 | 0,11% | -0,94% | - | US$55.171,74 | - |
| 4227 |  Luminous LUM | US$0,2626 | -21,30% | 1,95% | - | US$55.232,48 | - |
| 4228 |  CUTTLEFISHY CUUT | US$0,000006200 | 5,10% | 6,90% | - | US$58.876,10 | - |
| 4229 |  Kasper the Ghost of Kaspa KASPER | US$0,000009050 | 2,06% | -20,43% | - | US$56.855,92 | - |
| 4230 |  Alkimi ALKIMI | US$0,004220 | 4,55% | 20,13% | - | US$55.170,83 | - |
| 4231 |  Pig Finance PIG | US$0,00000001000 | -1,18% | 1,16% | - | US$54.898,91 | - |
| 4232 |  Renq Finance RENQ | US$0,0004632 | 0,44% | -7,40% | - | US$55.019,73 | - |
| 4233 |  BMAX BMAX | US$0,01837 | -0,25% | -1,92% | - | US$54.875,30 | - |
| 4234 |  ROCK ROCK | US$0,00004371 | -1,79% | -1,35% | - | US$53.996,30 | - |
| 4235 |  Hello Puppy BOB | US$0,000001400 | -0,69% | 19,66% | - | US$54.774,53 | - |
| 4236 |  MANTRA (old) OM | US$0,01040 | 0,99% | 1,36% | - | US$54.722,19 | - |
| 4237 |  BOMET BOMET | US$0,00008068 | -1,19% | 42,90% | - | US$53.960,84 | - |
| 4238 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006640 | 3,44% | 0,31% | - | US$55.484,63 | - |
| 4239 |  monkeyhaircut MONK | US$0,00009383 | 1,16% | -0,96% | - | US$54.380,40 | - |
| 4240 |  SafeMars SMARS | - | 0,06% | 1,42% | - | US$54.420,81 | - |
| 4241 |  Marvellex Classic MLXC | US$0,0000009100 | 2,28% | 6,71% | - | US$53.462,86 | - |
| 4242 |  NikePig NIKEPIG | US$0,0004101 | 0,01% | 1,24% | - | US$54.616,93 | - |
| 4243 |  KONAN of Kaspa KONAN | US$0,0000003500 | 15,47% | 35,53% | - | US$54.809,69 | - |
| 4244 |  RoboFi VICS | US$0,02346 | 0,02% | 0,01% | - | US$54.011,63 | - |
| 4245 |  Sendor SENDOR | US$0,00003221 | 0,95% | 0,63% | - | US$54.256,82 | - |
| 4246 |  Goku Super Saiyan GOKU | US$0,0004282 | -1,80% | -0,90% | - | US$54.309,45 | - |
| 4247 |  Ruby Coin RBC | US$0,0006903 | -0,51% | -17,63% | - | US$53.902,23 | - |
| 4248 |  UAHg UAHG | US$0,02262 | 0,45% | -1,24% | - | US$53.465,47 | - |
| 4249 |  Fathom Dollar FXD | US$0,9979 | -0,28% | 24,21% | - | US$43.438,35 | - |
| 4250 |  Nexora NEX | US$0,09253 | 2,27% | 2,54% | - | US$53.357,57 | - |
Tabel di atas menampilkan halaman 85 dari total 170 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.