Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  tobi TOBI | US$0,0001121 | 2,09% | 0,33% | - | US$30.145,66 | - |
| 4352 |  Blackhole BLACK | US$0,007216 | -1,87% | -3,29% | - | US$29.982,24 | - |
| 4353 |  VALOR VALOR | US$0,0001962 | 10,92% | -5,59% | - | US$29.973,49 | - |
| 4354 |  NOW Chain NOW | US$0,0002121 | 7,64% | 5,47% | - | US$29.725,83 | - |
| 4355 |  IMO IMO | US$0,4397 | 0,45% | -3,81% | - | US$29.220,53 | - |
| 4356 |  Litmex (LMX) | US$0,08258 | -16,07% | 0,63% | - | US$29.562,50 | - |
| 4357 |  Medifakt FAKT | US$0,0006136 | -0,67% | -6,62% | - | US$29.240,63 | - |
| 4358 |  Wolfies PACK | US$0,0001541 | 1,27% | -0,51% | - | US$29.394,93 | - |
| 4359 |  Figure HELOC FIGR_HELOC | US$1,02 | 0,00% | -1,44% | - | US$28.914,25 | - |
| 4360 |  Crypto Snack SNACK | US$0,001930 | -3,52% | 16,75% | - | US$25.299,41 | - |
| 4361 |  Legend of Arcadia ARCA | US$0,003798 | -0,72% | -5,45% | - | US$28.490,56 | - |
| 4362 |  Pepe by Jason Furie PEPE | - | 28,66% | 249,94% | - | US$28.207,71 | - |
| 4363 |  WebMind Network WMN | US$0,00009420 | -0,15% | -1,71% | - | US$28.068,75 | - |
| 4364 |  COW COW | US$0,009139 | -0,68% | 9,62% | - | US$28.173,21 | - |
| 4365 |  Ozonechain OZONE | US$2,50 | -0,43% | -2,00% | - | US$28.152,42 | - |
| 4366 |  Aicean AICE | US$0,02156 | 1,03% | 3,71% | - | US$28.023,05 | - |
| 4367 |  Minecraft Grandma Fund GRANDMA | US$0,0002267 | 2,73% | -8,89% | - | US$25.350,47 | - |
| 4368 |  RUNWAGO RUNWAGO | US$0,006616 | 8,97% | 9,39% | - | US$27.969,26 | - |
| 4369 |  UCBI Banking UCBI | US$2,95 | 0,32% | 18,87% | - | US$27.691,63 | - |
| 4370 |  Onyx Arches OXA | US$0,001998 | -0,38% | 15,84% | - | US$27.662,80 | - |
| 4371 |  Japan Open Chain JOC | US$0,05412 | 1,27% | -4,50% | - | US$27.422,01 | - |
| 4372 |  WebKey DAO WKEYDAO | US$0,3011 | -1,02% | -12,80% | - | US$27.405,40 | - |
| 4373 |  Probinex PBX | US$0,005102 | 1,40% | 0,73% | - | US$27.198,22 | - |
| 4374 |  White Eagle WEGL | US$11,96 | -12,19% | -8,81% | - | US$26.920,26 | - |
| 4375 |  Revuto REVU | US$0,001549 | 0,58% | -12,59% | - | US$26.923,18 | - |
| 4376 |  Based Turbo TURBO | US$0,000001600 | -5,84% | -13,00% | - | US$27.917,80 | - |
| 4377 |  DGTEK TOKEN USDG | US$5,95 | 6,17% | -0,81% | - | US$26.628,97 | - |
| 4378 |  Greenchie GNC | US$0,00000008000 | 1,69% | -18,90% | - | US$26.634,38 | - |
| 4379 |  MoonEdge MOONED | US$0,001291 | -0,13% | 0,08% | - | US$26.486,50 | - |
| 4380 |  OOBIT OOB | US$0,01328 | -0,20% | 2,28% | - | US$26.289,40 | - |
| 4381 |  ZENEX ZNX | US$0,4801 | 2,25% | 3,71% | - | US$25.760,86 | - |
| 4382 |  THORChain Yield TCY | US$0,1413 | 2,45% | 31,70% | - | US$26.101,79 | - |
| 4383 |  StakeVault.Network SVN | US$0,00004243 | -0,03% | 1,29% | - | US$26.137,10 | - |
| 4384 |  #1 Tiktok Squirrel PEANUT | US$0,0001168 | 0,80% | 7,25% | - | US$25.926,38 | - |
| 4385 |  Magic Internet Money MIM | US$0,9982 | 0,04% | 0,07% | - | US$25.810,07 | - |
| 4386 |  FluidTokens FLDT | US$0,06170 | -8,28% | -4,88% | - | US$25.671,13 | - |
| 4387 |  Digicoin DIGI | US$0,00000002000 | 5,98% | 16,93% | - | US$25.609,06 | - |
| 4388 |  Zeeverse VEE | US$0,00004051 | 1,18% | 5,30% | - | US$25.866,46 | - |
| 4389 |  Tonstakers TSTON | US$1,44 | 0,73% | 5,26% | - | US$25.512,23 | - |
| 4390 |  財務自由 財務自由 | US$0,0001438 | -0,07% | -25,68% | - | US$25.456,21 | - |
| 4391 |  Skulls of Pepe Token SKOP | US$0,005301 | 4,72% | -29,38% | - | US$25.316,67 | - |
| 4392 |  Oxchange Finance OC | US$0,1430 | -1,42% | -1,39% | - | US$24.378,16 | - |
| 4393 |  DEW DEW | US$0,0003521 | 0,61% | 6,34% | - | US$25.298,81 | - |
| 4394 |  Netswap NETT | US$0,01143 | -2,09% | 0,05% | - | US$25.222,99 | - |
| 4395 |  PEPE 0x69 ON BASE PEPE | - | 1,36% | 17,40% | - | US$25.189,19 | - |
| 4396 |  OMDBlockchain OMDB | US$0,05738 | -1,92% | -9,13% | - | US$25.056,95 | - |
| 4397 |  RAI Token RAI | US$158,86 | 5,97% | 11,64% | - | US$25.008,69 | - |
| 4398 |  BRICS Chain BRICS | US$12,19 | 3,53% | 5,92% | - | US$24.464,38 | - |
| 4399 |  Inkryptus INKY | US$1,50 | -1,93% | 0,34% | - | US$24.562,08 | - |
| 4400 |  GIOVE GIOVE | US$0,9074 | -0,04% | -0,10% | - | US$24.531,18 | - |
Tabel di atas menampilkan halaman 88 dari total 170 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.