Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Brainedge LEARN | US$0,006964 | 1,38% | 6,29% | - | US$24.481,84 | - |
| 4402 |  The Big Trout BIGTROUT | US$0,0001540 | -1,07% | -18,71% | - | US$24.301,00 | - |
| 4403 |  GlobalBoost BSTY | US$0,05223 | -6,48% | -9,41% | - | US$23.893,19 | - |
| 4404 |  UDAO UDAO | US$0,08104 | -0,01% | -1,81% | - | US$24.030,81 | - |
| 4405 |  ePowerX On Base EPWX | - | 5,00% | -29,54% | - | US$23.706,58 | - |
| 4406 |  FIST FIST | US$0,0001701 | -9,41% | 11,99% | - | US$24.487,51 | - |
| 4407 |  DIN DIN | US$0,005567 | -0,15% | -11,89% | - | US$23.764,20 | - |
| 4408 |  DUCKY (Duckythebrain) DUCKY | US$0,2761 | 0,00% | 0,33% | - | US$23.604,53 | - |
| 4409 |  Smart Energy Pay SEP | US$0,02348 | 0,15% | 81,32% | - | US$23.487,62 | - |
| 4410 |  Victorum (VicPayments) VICPAY | US$0,1050 | -6,51% | -12,15% | - | US$23.434,74 | - |
| 4411 |  Reform DAO RFRM | US$0,001799 | 0,25% | 1,19% | - | US$23.290,75 | - |
| 4412 |  KIP Protocol KIP | US$0,00007148 | 0,18% | -2,37% | - | US$23.043,24 | - |
| 4413 |  Qlindo QLINDO | US$0,0001180 | -1,15% | -28,44% | - | US$22.646,81 | - |
| 4414 |  NODEMETA NTE | US$0,0002441 | 2,38% | -14,34% | - | US$22.358,90 | - |
| 4415 |  U.S Oil USOR | US$0,001980 | -0,24% | -18,84% | - | US$22.356,80 | - |
| 4416 |  Jackson JACKSON | US$0,01784 | 0,32% | 1,05% | - | US$22.112,09 | - |
| 4417 |  NexDAX Chain NT | US$0,002759 | -15,00% | 9,45% | - | US$22.141,60 | - |
| 4418 |  Dollar on Chain DOC | US$0,9964 | 0,65% | 0,65% | - | US$22.038,19 | - |
| 4419 |  Pin Token PIN | US$0,05392 | 6,55% | -17,82% | - | US$21.725,60 | - |
| 4420 |  Billards Hub 8BALL | US$0,02741 | 0,39% | 0,74% | - | US$21.996,13 | - |
| 4421 |  Canary CNR | US$0,0002390 | 0,03% | -0,89% | - | US$21.452,63 | - |
| 4422 |  EDUM EDUM | US$0,1436 | -0,38% | -0,32% | - | US$21.333,05 | - |
| 4423 |  Kaspy KASPY | US$0,000002320 | -2,22% | -16,92% | - | US$21.247,14 | - |
| 4424 |  POM POM | US$0,001973 | 3,18% | 19,91% | - | US$22.153,35 | - |
| 4425 |  Petunia PETUNIA | US$0,00002170 | 3,91% | 6,40% | - | US$20.889,95 | - |
| 4426 |  XPMarket XPM | US$0,007522 | 1,23% | 2,04% | - | US$20.952,14 | - |
| 4427 |  Dark MAGA DMAGA | US$0,00008634 | 15,16% | 15,90% | - | US$20.861,68 | - |
| 4428 |  Pendulum PEN | US$0,01909 | 1,24% | -10,25% | - | US$20.688,57 | - |
| 4429 |  aUSDT aUSDT | US$1,07 | 2,18% | -1,16% | - | US$20.666,97 | - |
| 4430 |  Get AI GET | US$0,1689 | 8,95% | 37,77% | - | US$20.464,26 | - |
| 4431 |  360noscope420blazeit MLG | US$0,0009339 | 1,31% | 5,82% | - | US$20.949,56 | - |
| 4432 |  FOMO FOMO | US$0,001855 | -1,94% | 16,21% | - | US$20.397,71 | - |
| 4433 |  Utherverse Xaeon UTHR | US$0,01772 | 2,12% | 4,85% | - | US$15.538,76 | - |
| 4434 |  Alterverse AVC | US$0,0002233 | 1,57% | 7,63% | - | US$19.905,07 | - |
| 4435 |  Lympid LYP | US$0,005403 | 0,02% | 4,98% | - | US$19.222,41 | - |
| 4436 |  Anvil ANVL | US$0,0005398 | 1,56% | -0,56% | - | US$19.288,55 | - |
| 4437 |  Klever Finance KFI | US$0,3207 | -0,26% | -5,63% | - | US$19.075,33 | - |
| 4438 |  Kangamoon KANG | US$0,0001072 | 0,77% | -9,61% | - | US$19.060,26 | - |
| 4439 |  Sketch Coin SKETCH | US$0,0001421 | -25,56% | 18,13% | - | US$19.244,60 | - |
| 4440 |  Lyvely LVLY | US$0,007117 | -0,43% | -0,37% | - | US$18.846,80 | - |
| 4441 |  JunoCash JUNO | US$0,2904 | 0,14% | 9,33% | - | US$18.841,79 | - |
| 4442 |  Kinesis Gold KAU | US$149,70 | -19,60% | -1,39% | - | US$18.792,35 | - |
| 4443 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4748 | -1,57% | -9,83% | - | US$18.779,83 | - |
| 4444 |  Despend DSG | US$0,8766 | -0,31% | -10,57% | - | US$16.998,57 | - |
| 4445 |  X Payments XPAY | US$0,00008307 | -10,95% | 87,02% | - | US$10.885,07 | - |
| 4446 |  PrivateAI PGPT | US$0,001539 | 1,40% | 1,18% | - | US$18.683,97 | - |
| 4447 |  CRYN CRYN | US$0,06287 | -0,42% | 0,30% | - | US$18.525,14 | - |
| 4448 |  IceCream AI ICECREAM | US$0,001207 | -31,90% | -47,50% | - | US$18.752,77 | - |
| 4449 |  Nelore Coin NLC | US$0,00001506 | 0,47% | 11,01% | - | US$17.971,33 | - |
| 4450 |  Sentinel (sentinelxo) SENT | US$0,0003421 | 5,23% | -0,58% | - | US$18.200,74 | - |
Tabel di atas menampilkan halaman 89 dari total 170 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.