Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  NatronZ NCOIN | US$0,04151 | 2,29% | -3,21% | - | US$7.853,09 | - |
| 4602 |  Bnb Tiger Inu BNBTIGER | - | 0,44% | 2,01% | - | US$7.816,32 | - |
| 4603 |  WeatherXM WXM | US$0,01427 | 1,12% | 1,61% | - | US$7.650,38 | - |
| 4604 |  Qitmeer Network MEER | US$0,002815 | 1,06% | 0,04% | - | US$7.567,12 | - |
| 4605 |  ArdCoin ARDX | US$0,01414 | 0,53% | 12,90% | - | US$7.570,24 | - |
| 4606 |  BOBER BOBER | US$0,00006014 | 2,18% | 7,77% | - | US$7.518,30 | - |
| 4607 |  Aura Network AURA | US$0,001326 | 0,66% | 3,21% | - | US$7.472,07 | - |
| 4608 |  Glo Dollar USDGLO | US$1,00 | 0,02% | 0,09% | - | US$7.498,99 | - |
| 4609 |  CoinBank COINBANK | US$0,1164 | 0,16% | 6,35% | - | US$7.384,91 | - |
| 4610 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0005074 | 1,98% | 16,79% | - | US$7.372,39 | - |
| 4611 |  Leve Invest LEVE | US$0,0006260 | 1,36% | 10,71% | - | US$7.218,03 | - |
| 4612 |  xx network XX | US$0,003401 | 3,62% | -13,23% | - | US$7.331,42 | - |
| 4613 |  TurtSat TURT | US$0,0004109 | 11,49% | 111,72% | - | US$7.315,35 | - |
| 4614 |  GenieCoin GNC | US$0,1301 | -11,50% | -26,43% | - | US$7.281,39 | - |
| 4615 |  HashPack PACK | US$0,007402 | -0,05% | -3,99% | - | US$7.256,19 | - |
| 4616 |  Rails RAILS | US$0,09818 | 9,76% | 16,40% | - | US$7.261,10 | - |
| 4617 |  The Big Five Token BFT | US$0,00001080 | 0,99% | -2,58% | - | US$7.235,21 | - |
| 4618 |  Monerium EURe EURe | US$1,17 | -0,04% | -0,35% | - | US$7.227,17 | - |
| 4619 |  TFS Token TFS | US$0,001763 | -0,33% | -15,73% | - | US$7.093,83 | - |
| 4620 |  Weave6 WX | US$0,00008727 | 0,04% | -0,53% | - | US$7.181,39 | - |
| 4621 |  Metafluence METO | US$0,00005530 | -0,07% | -0,24% | - | US$7.115,59 | - |
| 4622 |  Ramifi Protocol RAM | US$0,02538 | -0,45% | 0,32% | - | US$7.121,35 | - |
| 4623 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3180 | 1,81% | -22,29% | - | US$7.001,65 | - |
| 4624 |  Gym Network GYMNET | US$0,005034 | -4,93% | -8,40% | - | US$6.949,61 | - |
| 4625 |  BigWater BIGW | US$0,001685 | 3,42% | -11,47% | - | US$6.944,86 | - |
| 4626 |  Outter Finance OUT | US$0,00003210 | -3,32% | 33,52% | - | US$6.865,36 | - |
| 4627 |  AladdinDAO ALD | US$0,01991 | -16,38% | -0,17% | - | US$6.909,75 | - |
| 4628 |  Alien Base ALB | US$0,008432 | 3,59% | -5,83% | - | US$6.911,96 | - |
| 4629 |  SackFurie SACKS | US$0,00003235 | 117,67% | 150,10% | - | US$6.903,60 | - |
| 4630 |  TT Chain TT | US$143,02 | -3,91% | -6,62% | - | US$6.879,93 | - |
| 4631 |  MAI MIMATIC | US$0,9902 | 0,09% | -0,30% | - | US$6.858,21 | - |
| 4632 |  SPONGE SPONGE | US$0,000001620 | -9,47% | -13,23% | - | US$6.877,24 | - |
| 4633 |  OASIS OASIS | US$0,4612 | 0,21% | 6,83% | - | US$6.882,19 | - |
| 4634 |  Coinzix ZIX | US$0,00004424 | -16,44% | 21,38% | - | US$5.511,21 | - |
| 4635 |  Biaoqing BIAO | US$0,0001452 | 10,33% | 78,71% | - | US$6.809,02 | - |
| 4636 |  FLORK (FLORKMOON) FLORK | - | 9,31% | 0,00% | - | US$6.844,77 | - |
| 4637 |  Hedera Guild Game HGG | US$0,0001189 | 6,70% | 25,00% | - | US$6.777,67 | - |
| 4638 |  LYNK LYNK | US$0,002788 | 4,56% | 25,40% | - | US$6.728,60 | - |
| 4639 |  Sanko GameCorp DMT | US$1,55 | -1,31% | -1,70% | - | US$6.628,70 | - |
| 4640 |  Taτsu TATSU | US$0,8653 | -0,44% | -0,13% | - | US$6.574,35 | - |
| 4641 |  Crafting Finance CRF | US$0,0008392 | 42,02% | 192,56% | - | US$6.531,85 | - |
| 4642 |  Doge Caucus DOGECAUCUS | US$0,09676 | -14,93% | 121,81% | - | US$6.700,17 | - |
| 4643 |  Sovryn Dollar DLLR | US$0,9878 | -0,21% | -0,67% | - | US$6.347,12 | - |
| 4644 |  Changex CHANGE | US$0,001419 | -0,06% | -0,07% | - | US$6.326,02 | - |
| 4645 |  Terminus TERMINUS | US$0,0000001700 | -10,19% | -15,46% | - | US$6.324,89 | - |
| 4646 |  Pi INU PINU | US$0,00000005000 | 0,19% | 13,25% | - | US$6.308,22 | - |
| 4647 |  ExchangeCoin EXCC | US$0,08056 | -3,46% | -3,81% | - | US$6.240,26 | - |
| 4648 |  Santa SANTA | US$0,001843 | 0,88% | -1,42% | - | US$6.160,10 | - |
| 4649 |  Coinmetro Token XCM | US$0,04571 | 2,28% | -7,55% | - | US$6.102,57 | - |
| 4650 |  Abster ABSTER | US$0,002431 | 2,24% | 4,85% | - | US$6.075,20 | - |
Tabel di atas menampilkan halaman 93 dari total 170 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.