Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Raptoreum RTM | US$0,0001461 | -1,50% | -6,96% | - | US$3.124,82 | - |
| 4752 |  GEMSTON GEMSTON | US$0,07583 | 3,16% | 4,62% | - | US$4.013,07 | - |
| 4753 |  KingDeFi KRW | US$0,000003770 | 9,82% | -0,98% | - | US$3.071,09 | - |
| 4754 |  Falcons FAH | US$1,36 | 0,08% | -0,11% | - | US$2.988,75 | - |
| 4755 |  WYDE: End Hunger EAT | US$0,0009875 | 1,91% | 2,97% | - | US$3.054,43 | - |
| 4756 |  GraphAI GAI | US$0,004743 | 2,91% | -19,12% | - | - | - |
| 4757 |  Woori WOORI | US$0,3029 | 3,06% | -0,87% | - | US$3.016,49 | - |
| 4758 |  River PTS RIVERPTS | US$0,01203 | -0,73% | -1,84% | - | US$2.991,98 | - |
| 4759 |  MetaHint MTHT | US$0,7183 | 0,06% | -1,57% | - | US$2.910,30 | - |
| 4760 |  Own The Doge DOG | US$0,0005212 | 3,48% | 4,97% | - | US$2.885,45 | - |
| 4761 |  DAC Platform MEN | US$0,0008764 | -3,25% | -3,16% | - | US$2.870,61 | - |
| 4762 |  LocaGo LCG | US$0,0001651 | -0,58% | 1,41% | - | US$2.859,64 | - |
| 4763 |  Mazze MAZZE | US$0,0002200 | -2,26% | 4,07% | - | US$2.856,47 | - |
| 4764 |  AIA Chain AIA | US$0,001001 | -3,54% | -1,86% | - | US$2.836,16 | - |
| 4765 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,02% | 0,00% | - | US$2.774,26 | - |
| 4766 |  SophiaVerse SOPH | US$0,0009005 | 2,93% | 3,86% | - | US$2.758,69 | - |
| 4767 |  Hacash HAC | US$0,2255 | -1,42% | 14,14% | - | US$2.720,89 | - |
| 4768 |  LEMON LEMX | US$16,81 | 1,58% | -10,39% | - | US$2.715,22 | - |
| 4769 |  OGSMINEM OGSM | - | 16,33% | 48,75% | - | US$2.684,68 | - |
| 4770 |  Solnic SOLNIC | US$0,001769 | 0,06% | 5,34% | - | US$2.680,85 | - |
| 4771 |  Verge (ETH) XVG | US$0,00004029 | -10,85% | 1,31% | - | US$2.680,66 | - |
| 4772 |  Elixir ELX | US$0,001147 | -2,42% | -9,74% | - | US$2.671,66 | - |
| 4773 |  BJustCoin BJC | US$4,99 | 0,02% | 0,11% | - | US$2.667,93 | - |
| 4774 |  Helion HLN | US$0,04590 | -5,15% | -8,23% | - | US$2.661,36 | - |
| 4775 |  Gorth GORTH | - | -3,70% | 14,50% | - | US$2.650,94 | - |
| 4776 |  NotifAi News NOTIFAI | US$0,00002778 | 28,93% | 19,08% | - | US$2.647,29 | - |
| 4777 |  NeonNeko NEKO | US$0,00005787 | 2,34% | -2,83% | - | US$2.644,99 | - |
| 4778 |  Babylons BABI | US$0,0004574 | -7,51% | 15,33% | - | US$2.634,43 | - |
| 4779 |  Evernode EVR | US$0,1512 | 1,52% | -18,82% | - | US$2.600,89 | - |
| 4780 |  MetaMars MARS | US$0,04182 | -1,54% | 1,90% | - | US$1.734.866 | - |
| 4781 |  SmartMall SMT | US$0,09815 | -1,19% | -3,57% | - | US$2.576,19 | - |
| 4782 |  Memetic / PepeCoin MEME | US$0,0005755 | 2,12% | 3,80% | - | US$2.553,95 | - |
| 4783 |  VyFinance VYFI | US$0,007336 | -3,86% | -8,46% | - | US$2.536,63 | - |
| 4784 |  BitMEX Token BMEX | US$0,1056 | -1,03% | 6,48% | - | US$2.764,86 | - |
| 4785 |  AASToken AAST | US$0,001465 | -0,01% | -3,64% | - | US$2.505,98 | - |
| 4786 |  Toki TOKI | - | 30,80% | 130,17% | - | US$2.497,94 | - |
| 4787 |  Love Monster LOVE | US$0,000002570 | -15,59% | -79,25% | - | US$2.489,81 | - |
| 4788 |  Base is for everyone BASE | US$0,0004205 | 2,27% | 12,16% | - | US$2.469,31 | - |
| 4789 |  TRALA TRALA | US$0,0008401 | 6,78% | 17,93% | - | US$2.474,56 | - |
| 4790 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01353 | 0,40% | -0,15% | - | US$2.439,73 | - |
| 4791 |  Unseen UNCN | US$0,3033 | -0,01% | -0,08% | - | US$2.424,26 | - |
| 4792 |  Hebeto HBT | US$0,00000008000 | 0,83% | 6,06% | - | US$2.388,96 | - |
| 4793 |  Pre-retogeum PRTG | US$12,74 | 15,14% | -18,30% | - | US$2.381,08 | - |
| 4794 |  XChat (xchatcoin.site) XCHAT | - | -22,39% | -68,34% | - | - | - |
| 4795 |  JaeCoin JAE | US$0,000004030 | 37,17% | -3,70% | - | US$2.358,11 | - |
| 4796 |  Moola Celo USD mCUSD | US$1,00 | -0,14% | 0,96% | - | US$2.428,65 | - |
| 4797 |  exSat Network XSAT | US$0,6634 | 0,18% | 20,21% | - | US$2.325,57 | - |
| 4798 |  PulseBitcoin PLSB | US$0,02197 | -7,42% | -17,47% | - | US$2.292,87 | - |
| 4799 |  ADO Protocol ADO | US$0,009408 | -12,12% | -24,66% | - | US$2.277,58 | - |
| 4800 |  Kryptokrona XKR | US$0,0002545 | 1,00% | 6,45% | - | US$2.247,65 | - |
Tabel di atas menampilkan halaman 96 dari total 170 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.