Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Omnipair OMFG | US$0,1434 | 7,72% | 11,92% | - | US$1.610,87 | - |
| 4852 |  USDH USDH | US$0,9973 | 0,02% | 0,15% | - | US$1.716,35 | - |
| 4853 |  Sway Protocol SWAY | US$0,003213 | 2,92% | 5,26% | - | US$1.695,51 | - |
| 4854 |  Dickbutt DICKBUTT | US$0,000004920 | 4,82% | 22,03% | - | US$1.688,97 | - |
| 4855 |  PEPO PEPO | US$0,0001775 | -4,56% | -3,73% | - | US$1.675,97 | - |
| 4856 |  Bitcoin Cats 1CAT | US$0,00007458 | -5,58% | 0,94% | - | US$1.667,91 | - |
| 4857 |  Hoodrat HOODRAT | US$0,00002563 | 4,89% | 21,70% | - | US$1.626,09 | - |
| 4858 |  Hello Kitty KITTY | US$0,00008009 | -0,43% | -2,89% | - | US$1.619,08 | - |
| 4859 |  Chengpang Zhoa ZHOA | US$0,00004540 | -5,39% | 2,95% | - | US$1.616,98 | - |
| 4860 |  MAGA MAGA | US$0,0004678 | 3,71% | 4,70% | - | US$1.616,88 | - |
| 4861 |  Shib2.0 SHIB2.0 | - | -6,04% | 12,85% | - | US$1.609,63 | - |
| 4862 |  SUPE SUPE | US$0,004408 | 0,04% | 17,97% | - | US$1.607,75 | - |
| 4863 |  Spacemesh SMH | US$0,0003631 | 0,02% | 114,79% | - | US$1.587,84 | - |
| 4864 |  EtherPOS ETPOS | US$0,09016 | 2,55% | 0,00% | - | US$1.585,38 | - |
| 4865 |  DOGECUBE DOGECUBE | US$0,000002200 | -4,33% | -4,34% | - | US$1.580,15 | - |
| 4866 |  Qawalla QWLA | US$0,09379 | 2,21% | 5,69% | - | US$1.589,48 | - |
| 4867 |  HNB Protocol HNB | US$0,0003940 | 0,72% | 22,84% | - | US$1.564,86 | - |
| 4868 |  Beyond Gaming BDG | US$0,001371 | 9,38% | 43,00% | - | US$1.560,82 | - |
| 4869 |  WE LOVE ASS ASS | US$0,0002982 | 5,65% | 0,96% | - | US$1.533,14 | - |
| 4870 |  TITAN TIT | US$0,008929 | -0,76% | -19,78% | - | US$1.541,52 | - |
| 4871 |  SafeMoon V2 SFM | US$0,000003180 | -1,77% | 50,75% | - | US$1.329,59 | - |
| 4872 |  MARVIN MARVIN | US$0,0000007700 | -0,85% | -0,69% | - | US$1.510,41 | - |
| 4873 |  Solana Poker PLAY | US$0,006312 | 3,64% | 0,08% | - | US$1.503,26 | - |
| 4874 |  SuiAI SUAI | US$0,0002217 | -8,42% | -7,86% | - | US$1.496,93 | - |
| 4875 |  NIX NIX | US$0,006942 | 2,05% | 11,67% | - | US$1.463,12 | - |
| 4876 |  CorgiAI CORGIAI | US$0,00003518 | -0,05% | 0,46% | - | US$1.412,51 | - |
| 4877 |  Y8U Y8U | US$0,0002691 | 3,04% | -4,90% | - | US$1.456,25 | - |
| 4878 |  DeFi Warrior (FIWA) FIWA | US$0,00004139 | 8,67% | -9,98% | - | US$1.459,94 | - |
| 4879 |  EVERY GAME EGAME | US$0,000006750 | 4,83% | -1,86% | - | US$1.441,08 | - |
| 4880 |  GOATS GOATS | US$0,00002692 | -6,90% | 12,18% | - | US$1.460,99 | - |
| 4881 |  SolCard SOLC | US$0,01270 | 3,03% | 7,49% | - | US$1.451,90 | - |
| 4882 |  XREATORS ORT | US$0,0007799 | -1,17% | -8,70% | - | US$1.459,72 | - |
| 4883 |  The Abundance Community Coin TACC | US$0,02817 | -21,77% | -14,45% | - | US$1.442,75 | - |
| 4884 |  Saber SBR | US$0,0003103 | -0,07% | -3,76% | - | US$1.438,78 | - |
| 4885 |  Fusaka FUSAKA | US$0,0000002800 | -7,20% | -1,03% | - | US$1.407,09 | - |
| 4886 |  Ekubo Protocol EKUBO | US$0,7659 | 1,23% | -12,04% | - | US$1.444,27 | - |
| 4887 |  handleFOREX FOREX | US$0,001014 | 6,16% | 7,86% | - | US$1.424,39 | - |
| 4888 |  Edge Network EDGE | US$0,1277 | 1,46% | 5,10% | - | US$1.420,17 | - |
| 4889 |  Spot SPOT | US$0,4501 | 1,68% | 0,77% | - | US$1.418,32 | - |
| 4890 |  Manifest MANIFEST | US$0,0001214 | -4,75% | -17,58% | - | US$1.399,80 | - |
| 4891 |  AshSwap ASH | US$0,0004741 | 2,33% | 6,92% | - | US$1.393,27 | - |
| 4892 |  Ginnan Doge's Brother GINNAN | US$0,0000004700 | 6,30% | 9,45% | - | US$1.365,65 | - |
| 4893 |  ESTEE ESTEE | US$0,0000007300 | 0,87% | 29,90% | - | - | - |
| 4894 |  Cortik AI CTK | US$5,92 | -0,90% | 2,04% | - | US$1.356,37 | - |
| 4895 |  DefiTuna TUNA | US$0,01129 | -2,74% | 5,55% | - | US$1.341,40 | - |
| 4896 |  DOLZ DOLZ | US$0,01069 | -1,72% | 0,44% | - | US$1.338,49 | - |
| 4897 |  MAGA PEPE MAGAPEPE | - | -3,83% | -4,41% | - | US$1.330,53 | - |
| 4898 |  Dannycoin DAN | US$0,0009166 | 7,13% | -19,45% | - | US$1.322,74 | - |
| 4899 |  Naka Bodhi Token NBOT | US$0,008879 | 2,35% | 23,98% | - | US$1.312,37 | - |
| 4900 |  Koii KOII | US$0,00002002 | 0,02% | 0,00% | - | US$1.311,11 | - |
Tabel di atas menampilkan halaman 98 dari total 170 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.