Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Xahau XAH | US$0,02069 | 0,52% | 6,13% | - | US$2.241,14 | - |
| 4802 |  XOXNO XOXNO | US$0,01217 | -2,45% | -6,69% | - | US$2.204,84 | - |
| 4803 |  metapass MPX | US$0,01601 | 19,44% | -46,48% | - | US$2.364,77 | - |
| 4804 |  MAO MAO | US$0,00003882 | 14,38% | 2,19% | - | - | - |
| 4805 |  BABY ASTEROID BASTEROID | - | 38,07% | 0,00% | - | US$2.172,37 | - |
| 4806 |  Papparico Finance PPFT | US$0,0000005600 | -5,08% | 4,63% | - | US$2.169,02 | - |
| 4807 |  WinX.io WIN | US$0,00001247 | 10,11% | 224,51% | - | US$2.152,46 | - |
| 4808 |  Alien Pepe (alienpepe.xyz) APEPE | - | 10,76% | 52,73% | - | US$2.147,10 | - |
| 4809 |  Ni28 OZNI | US$0,003129 | -29,12% | -54,45% | - | US$2.259,89 | - |
| 4810 |  stake.link SDL | US$0,2636 | 2,88% | 5,63% | - | US$2.131,82 | - |
| 4811 |  Dank Doge DANKDOGE | - | -3,94% | -13,48% | - | US$2.130,33 | - |
| 4812 |  PACT PACT | US$0,00003985 | 1,34% | -6,15% | - | US$2.121,03 | - |
| 4813 |  Dexalot ALOT | US$0,04149 | 0,50% | 0,13% | - | US$2.091,46 | - |
| 4814 |  Nebulas NAS | US$0,00004001 | 0,02% | 0,00% | - | US$2.090,81 | - |
| 4815 |  Thought THT | US$0,01179 | -1,62% | 5,59% | - | US$2.064,27 | - |
| 4816 |  xUSD xUSD | US$1,00 | 0,07% | 0,06% | - | US$2.005,88 | - |
| 4817 |  AI Meta Club AMC | US$0,07674 | 5,53% | -16,13% | - | US$2.032,18 | - |
| 4818 |  DegeCoin DEGE | US$0,00007523 | 13,44% | 20,83% | - | US$2.009,77 | - |
| 4819 |  toby TOBY | US$0,00000001000 | 0,55% | 1,33% | - | US$2.007,63 | - |
| 4820 |  XRP ARMY ARMY | US$0,01127 | 0,02% | 51,97% | - | US$1.987,39 | - |
| 4821 |  TETHIR USD.T | US$1,00 | 0,01% | 0,02% | - | US$1.974,15 | - |
| 4822 |  Elephant Money (TRUNK) TRUNK | US$0,03475 | 0,24% | 0,46% | - | US$6.872,21 | - |
| 4823 |  Charlie CHARLIE | US$0,000006540 | 2,42% | 3,72% | - | US$1.941,89 | - |
| 4824 |  WERC WERC | US$1,17 | 0,02% | 0,09% | - | US$1.900,15 | - |
| 4825 |  TikTrix TRIX | US$0,01687 | -7,03% | -37,21% | - | US$1.920,22 | - |
| 4826 |  Colend CLND | US$0,05164 | 21,39% | 108,50% | - | US$1.912,27 | - |
| 4827 |  SHOW SHOW | US$0,3821 | -2,03% | -7,40% | - | US$1.907,49 | - |
| 4828 |  Neo Tokyo BYTES | US$0,3963 | -0,30% | -3,53% | - | US$1.894,16 | - |
| 4829 |  YouCoin UCON | US$2,00 | 0,26% | -1,38% | - | US$1.896,13 | - |
| 4830 |  Gou GOU | US$0,00005277 | -11,45% | 31,63% | - | US$1.895,59 | - |
| 4831 |  GameOnForge GO4 | US$0,1933 | 6,90% | -0,09% | - | US$1.873,37 | - |
| 4832 |  Camelot Token GRAIL | US$77,64 | 0,80% | 5,23% | - | US$1.891,84 | - |
| 4833 |  ANOA ANOA | US$42,01 | -11,82% | -30,74% | - | US$1.893,46 | - |
| 4834 |  BOB BOB | US$0,07410 | 4,26% | 6,75% | - | US$1.863,71 | - |
| 4835 |  Astroport ASTRO | US$0,0005312 | 4,34% | -16,13% | - | US$1.863,16 | - |
| 4836 |  StarShip SSHIP | US$0,0002718 | 17,38% | 19,72% | - | US$1.861,17 | - |
| 4837 |  Pando PANDO | US$0,0001654 | 16,05% | -13,67% | - | US$1.858,42 | - |
| 4838 |  EURØP EUROP | US$1,17 | -0,05% | -0,18% | - | US$1.869,38 | - |
| 4839 |  Phicoin PHI | US$0,0002661 | 0,79% | 0,39% | - | US$1.836,79 | - |
| 4840 |  Hydro Protocol HDRO | US$0,0009851 | 8,42% | 17,51% | - | US$1.834,76 | - |
| 4841 |  Sna-King Trump SNAKT | US$0,0001292 | 1,28% | 8,68% | - | US$1.808,93 | - |
| 4842 |  Extra Finance EXTRA | US$0,006349 | 1,26% | 1,55% | - | US$1.821,12 | - |
| 4843 |  Apex Fusion AP3X | US$0,01954 | 1,34% | 1,39% | - | US$1.805,80 | - |
| 4844 |  PwrAI PWRA | US$0,1097 | -13,79% | -26,40% | - | US$1.815,21 | - |
| 4845 |  CoinZoom ZOOM | US$0,01546 | 3,64% | 16,27% | - | US$1.823,29 | - |
| 4846 |  Bitcoin File BIFI | US$0,0002305 | 14,80% | -10,68% | - | US$1.785,47 | - |
| 4847 |  Sourceless STR | US$0,007759 | 0,50% | 0,81% | - | US$1.767,13 | - |
| 4848 |  Hasaki HAHA | US$0,000002680 | -0,03% | 8,62% | - | US$1.753,67 | - |
| 4849 |  Asvoria ASV | US$0,006697 | -3,25% | -0,79% | - | US$1.727,49 | - |
| 4850 |  HGEN DAO HGEN | US$0,02395 | 0,54% | 2,58% | - | US$1.726,85 | - |
Tabel di atas menampilkan halaman 97 dari total 170 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.