Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Greever GVL | US$0,0009776 | -0,04% | -0,06% | - | US$10.190,17 | - |
| 4552 |  Digital Swiss Franc DSFR | US$0,02704 | 1,55% | 7,45% | - | US$10.125,78 | - |
| 4553 |  Hiver HIT | US$0,006319 | 0,37% | -0,10% | - | US$10.152,78 | - |
| 4554 |  Keep Network KEEP | US$0,09436 | 4,29% | 26,29% | - | US$10.110,63 | - |
| 4555 |  The Kingdom Coin TKC | US$0,01448 | 14,96% | -9,48% | - | US$10.078,10 | - |
| 4556 |  TrumpCoin DJT | US$0,00007118 | 0,46% | 0,12% | - | US$10.023,40 | - |
| 4557 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002303 | 0,24% | -2,71% | - | US$9.761,45 | - |
| 4558 |  Hyper USD USDHL | US$0,9997 | 0,21% | -0,10% | - | US$9.779,08 | - |
| 4559 |  House Party Protocol HPP | US$0,03385 | 2,79% | 33,93% | - | US$9.727,34 | - |
| 4560 |  4-CHAN 4CHAN | - | 3,82% | 14,12% | - | US$9.714,30 | - |
| 4561 |  Unicorn UWU | US$0,00004333 | 11,75% | 37,00% | - | US$9.704,31 | - |
| 4562 |  AdLunam LUNAM | US$0,0002158 | 0,91% | 4,15% | - | US$9.729,77 | - |
| 4563 |  Pippkin The Horse PIPPKIN | US$0,00002647 | -3,57% | -13,48% | - | US$9.765,61 | - |
| 4564 |  Palcoin Ventures PALCOIN | US$0,7757 | 4,61% | -0,89% | - | US$9.645,43 | - |
| 4565 |  Retik Finance RETIK | US$0,0002003 | 1,97% | 1,05% | - | US$9.511,45 | - |
| 4566 |  Real Estate Metaverse REM | US$0,001461 | 1,62% | 6,72% | - | US$9.467,42 | - |
| 4567 |  Nexum NEXM | US$0,006253 | -0,69% | -4,17% | - | US$9.410,01 | - |
| 4568 |  Shytoshi Kusama SHY | US$0,001466 | -14,36% | 20,47% | - | US$9.374,32 | - |
| 4569 |  DOGE-1 Satellite DOGE-1 | US$0,0002996 | -0,09% | -20,71% | - | US$9.745,92 | - |
| 4570 |  STIMA STIMA | US$1,02 | 1,46% | -0,26% | - | US$9.253,21 | - |
| 4571 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | -0,72% | 3,02% | - | US$9.245,92 | - |
| 4572 |  USDDD USDDD | US$0,9993 | -0,65% | -0,46% | - | US$9.248,46 | - |
| 4573 |  EICOIN EICOIN | US$0,002902 | 0,10% | 6,94% | - | US$9.187,19 | - |
| 4574 |  Belgian Malinois BELG | US$0,1840 | 2,17% | 0,77% | - | US$9.163,86 | - |
| 4575 |  Best Patent BPT | US$0,002247 | -0,26% | -2,70% | - | US$9.106,42 | - |
| 4576 |  SALVIUM SAL | US$0,01430 | 2,15% | -13,90% | - | US$9.103,35 | - |
| 4577 |  Health & Wealth HEWE | US$0,0003825 | -2,19% | -3,40% | - | US$9.036,75 | - |
| 4578 |  fBomb BOMB | US$0,01253 | 3,80% | 5,92% | - | US$10.238,74 | - |
| 4579 |  Guacamole GUAC | US$0,00000001000 | -6,40% | 21,88% | - | US$8.950,43 | - |
| 4580 |  Flayer FLAY | US$0,006288 | -6,17% | -8,05% | - | US$8.886,26 | - |
| 4581 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 4,31% | 0,04% | - | US$8.896,97 | - |
| 4582 |  Bretta (Brett’s Wife) BRETTA | US$0,0001370 | 9,94% | -5,41% | - | US$8.916,45 | - |
| 4583 |  LuckysLeprecoin LUCKYSLP | US$0,000001250 | 0,60% | 5,70% | - | US$8.585,50 | - |
| 4584 |  HOMSTOKEN HOMS | US$0,00002891 | -4,91% | 43,78% | - | US$8.849,63 | - |
| 4585 |  ANTTIME ANT | US$0,0002042 | 0,31% | 12,37% | - | US$8.876,87 | - |
| 4586 |  Qitcoin QTC | US$0,01894 | 1,90% | -3,11% | - | US$8.843,54 | - |
| 4587 |  PokerFi POKERFI | US$0,0006707 | 1,37% | 9,48% | - | US$8.679,87 | - |
| 4588 |  MATT MATT | US$0,00007954 | 1,53% | 8,73% | - | US$8.584,85 | - |
| 4589 |  Hypurr Fun HFUN | US$11,66 | -0,36% | -3,38% | - | US$8.797,03 | - |
| 4590 |  Jak JAK | US$0,00008204 | -11,82% | 4,67% | - | US$8.615,74 | - |
| 4591 |  Indigo Protocol - iUSD IUSD | US$0,9922 | -0,77% | -0,44% | - | US$8.340,88 | - |
| 4592 |  DBX DBX | US$0,000001050 | -0,07% | -3,59% | - | US$8.420,42 | - |
| 4593 |  ShibEstee ESTEE | - | -5,68% | -11,14% | - | US$8.694,60 | - |
| 4594 |  CargoX CXO | US$0,1442 | -0,02% | 2,19% | - | US$8.260,01 | - |
| 4595 |  Time Traveler BARRON | US$0,00007619 | 33,39% | 38,62% | - | US$8.214,48 | - |
| 4596 |  UERC (formerly BINOVA) UERC | US$1,17 | 0,02% | 0,17% | - | US$8.326,37 | - |
| 4597 |  STIX STIX | US$0,00001127 | 63,05% | 67,36% | - | US$8.168,93 | - |
| 4598 |  Liquid CRO LCRO | US$0,09079 | 2,67% | 4,62% | - | US$8.063,70 | - |
| 4599 |  Bearly Legal BEAR | US$0,001874 | 12,48% | -46,27% | - | US$7.992,69 | - |
| 4600 |  Summit SUMMIT | US$0,000008120 | -3,32% | -5,34% | - | US$7.853,95 | - |
Tabel di atas menampilkan halaman 92 dari total 170 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.