Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Five Pillars Token 5PT | US$0,001010 | -0,30% | -1,23% | - | US$13.062,28 | - |
| 4502 |  For Sale SN47 | US$1,25 | 2,74% | 17,55% | - | US$12.843,12 | - |
| 4503 |  ZND Token ZND | US$0,0005818 | -2,92% | -15,51% | - | US$11.418,19 | - |
| 4504 |  t3rn TRN | US$0,001935 | -0,68% | -2,28% | - | US$12.706,02 | - |
| 4505 |  Day By Day DBD | US$0,0002592 | -13,04% | -6,13% | - | US$12.684,22 | - |
| 4506 |  ZoidPay ZPAY | US$0,005930 | 10,86% | 13,71% | - | US$12.611,26 | - |
| 4507 |  BURT BURT | US$0,00006387 | 0,80% | -0,67% | - | US$12.603,42 | - |
| 4508 |  BNB DOG INU BNBDOG | - | 0,35% | 0,26% | - | US$12.257,26 | - |
| 4509 |  LYFE LYFE | US$2,88 | 0,02% | 0,00% | - | US$12.232,75 | - |
| 4510 |  HyperLend HPL | US$0,01679 | 0,92% | 8,51% | - | US$12.219,65 | - |
| 4511 |  GIANT GTAN | - | 11,69% | 10,34% | - | US$12.116,67 | - |
| 4512 |  Seasons SEAS | US$0,2838 | -12,39% | -11,23% | - | US$12.042,24 | - |
| 4513 |  Bit2Me B2M | US$0,007552 | 0,82% | -6,32% | - | US$11.992,11 | - |
| 4514 |  Coinneckt+ CNKT+ | US$0,001310 | -1,13% | -18,15% | - | US$11.956,27 | - |
| 4515 |  Carbon Capture CCO2 | US$5,24 | 0,02% | -0,26% | - | US$11.917,13 | - |
| 4516 |  Baby World Liberty Financial BABYWLFI | US$0,0000006400 | 2,22% | 3,89% | - | US$11.676,91 | - |
| 4517 |  Governance OHM GOHM | US$5.501,92 | -0,11% | 32,54% | - | US$11.605,83 | - |
| 4518 |  eUSD EUSD | US$0,9997 | 0,02% | 0,01% | - | US$11.479,40 | - |
| 4519 |  Flurry Finance FLURRY | US$0,0001371 | -0,01% | 1,63% | - | US$11.483,03 | - |
| 4520 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002000 | 13,25% | 1,90% | - | US$11.445,46 | - |
| 4521 |  Velora VLR | US$0,0005367 | 7,06% | 28,88% | - | US$11.190,07 | - |
| 4522 |  Army ARMY | US$0,001933 | -9,37% | -36,11% | - | US$13.772,77 | - |
| 4523 |  KiteAI KITEAI | US$0,00000006000 | -0,25% | 1,06% | - | US$11.326,41 | - |
| 4524 |  DRESSdio DRESS | US$0,0005145 | 1,44% | 5,62% | - | US$11.410,91 | - |
| 4525 |  Obortech OBOT | US$0,002310 | -2,18% | -16,73% | - | US$11.267,37 | - |
| 4526 |  Mavryk Network $MVRK | US$0,01864 | 0,17% | -3,13% | - | US$11.184,85 | - |
| 4527 |  Ishi Go ISHI | US$0,00009440 | -28,24% | 199,13% | - | US$11.604,49 | - |
| 4528 |  DAYSTARTER DST | US$0,03613 | -0,71% | -6,79% | - | US$11.157,15 | - |
| 4529 |  JFIN Coin JFIN | US$0,05738 | 0,20% | 6,63% | - | US$11.083,28 | - |
| 4530 |  lilpump LILPUMP | US$0,00002476 | -4,99% | 20,38% | - | US$10.804,93 | - |
| 4531 |  Celo Brazilian Real CREAL | US$0,2001 | 0,25% | -0,25% | - | US$10.913,73 | - |
| 4532 |  MINE COIN MIH | US$0,1679 | -0,63% | 0,59% | - | US$10.997,08 | - |
| 4533 |  Dawg Coin DAWG | US$0,00005250 | -2,49% | -3,48% | - | US$10.862,82 | - |
| 4534 |  Convex CRV CVXCRV | US$0,09394 | 1,89% | 5,81% | - | US$11.355,75 | - |
| 4535 |  Provenance Blockchain HASH | US$0,01013 | 7,87% | -6,84% | - | US$9.890,64 | - |
| 4536 |  Book of Binance BOOK | US$0,001611 | 21,70% | 29,23% | - | US$10.766,11 | - |
| 4537 |  WingRiders Governance Token WRT | US$0,005893 | 2,72% | 3,05% | - | US$10.609,41 | - |
| 4538 |  PVC Meta PVC | US$0,004719 | 0,23% | 0,76% | - | US$10.659,90 | - |
| 4539 |  Jasan Wellness JW | US$2,12 | 0,02% | -12,63% | - | US$10.696,84 | - |
| 4540 |  Rubidium RBD | US$0,03009 | 49,39% | -11,32% | - | US$10.755,55 | - |
| 4541 |  RWT TOKEN RWT | US$0,000001230 | 6,02% | 5,98% | - | US$10.540,72 | - |
| 4542 |  PepeBull BEEF | - | 27,23% | 142,81% | - | US$9.384,06 | - |
| 4543 |  Mojo MOJO | - | 25,88% | 29,92% | - | US$10.672,69 | - |
| 4544 |  STARSHIP STARSHIP | US$0,00002148 | -0,48% | 74,47% | - | US$10.528,14 | - |
| 4545 |  Infinite Money Glitch IMG | US$0,0005040 | 10,56% | 21,24% | - | US$10.426,87 | - |
| 4546 |  Moongate MGT | US$0,0002325 | 6,79% | 79,18% | - | US$10.465,44 | - |
| 4547 |  BITCOIN FUTURE BTCF | US$0,08903 | 2,08% | 8,92% | - | US$10.331,71 | - |
| 4548 |  Pizza (Ordinals) PIZZA | US$0,03679 | -2,26% | -6,45% | - | US$10.295,77 | - |
| 4549 |  Neptune XNT | US$0,7350 | -0,19% | -26,52% | - | US$10.198,82 | - |
| 4550 |  President Donald J. Trump PDJT | US$1,46 | 5,27% | 39,63% | - | US$10.157,44 | - |
Tabel di atas menampilkan halaman 91 dari total 170 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.