Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Web3Shot W3S | US$0,0008468 | 1,44% | -34,83% | - | US$18.531,74 | - |
| 4452 |  Zik coin ZIK | US$0,0001197 | 1,93% | 4,81% | - | US$18.159,53 | - |
| 4453 |  JobIess (jobless4meme.fun) JobIess | US$0,0001181 | 0,76% | -23,45% | - | US$18.140,72 | - |
| 4454 |  IXFI IXFI | US$0,0005162 | 0,41% | -32,46% | - | US$18.035,92 | - |
| 4455 |  LinkedNation NATION | US$0,0008038 | 0,38% | 2,10% | - | US$17.553,91 | - |
| 4456 |  Infinity Rocket Token IRT | US$0,002765 | -0,86% | -9,14% | - | US$17.418,53 | - |
| 4457 |  VTRADING VT | US$0,001472 | -1,38% | -2,46% | - | US$17.457,87 | - |
| 4458 |  STONKS STONKS | US$0,0003688 | 0,88% | 3,70% | - | US$17.402,29 | - |
| 4459 |  MinoTari (Tari L1) XTM | US$0,0006517 | -2,09% | 6,48% | - | US$17.221,19 | - |
| 4460 |  Haha Yes Hedgehog RIZO | US$0,0000001900 | 4,96% | -56,46% | - | US$17.213,38 | - |
| 4461 |  Golden Magfi GMFI | US$0,0008154 | 0,28% | 0,01% | - | US$17.222,34 | - |
| 4462 |  NianNian NIANNIAN | US$0,0006435 | 9,77% | -7,06% | - | US$17.798,46 | - |
| 4463 |  Wrapped AyeAyeCoin WAAC | US$0,6618 | -7,98% | 89,94% | - | US$17.139,89 | - |
| 4464 |  REAT CAPITAL REAT | US$0,1000 | -28,76% | -49,27% | - | US$17.424,24 | - |
| 4465 |  Web3War FPS | US$0,003095 | -2,88% | -15,96% | - | US$17.001,57 | - |
| 4466 |  botXcoin BOTX | US$0,7061 | 0,03% | 0,14% | - | US$16.851,73 | - |
| 4467 |  Mixin XIN | US$58,65 | -1,00% | -0,62% | - | US$16.688,87 | - |
| 4468 |  QBX QBX | US$0,0008758 | 4,74% | 0,29% | - | US$16.525,12 | - |
| 4469 |  Michi MICHI | US$0,0005075 | -8,72% | -6,86% | - | US$16.716,52 | - |
| 4470 |  FROGE FROGE | US$0,0008289 | -0,09% | -3,82% | - | US$16.390,13 | - |
| 4471 |  STON STON | US$0,3383 | 4,84% | 10,19% | - | US$18.474,00 | - |
| 4472 |  Andy (Base) ANDY | US$0,001099 | 25,70% | 44,22% | - | US$16.389,84 | - |
| 4473 |  TitanX TITANX | US$0,00000006000 | 0,14% | 13,38% | - | US$15.499,67 | - |
| 4474 |  Agoric BLD | US$0,004032 | 23,68% | 7,61% | - | US$16.339,75 | - |
| 4475 |  Zenix ZENIX | US$0,00002257 | -6,59% | -11,52% | - | US$15.919,60 | - |
| 4476 |  Voxto Amplify VXT | US$0,02304 | -0,07% | -0,76% | - | US$16.120,79 | - |
| 4477 |  KittyCake KCAKE | US$0,000001550 | -0,02% | -0,01% | - | US$15.811,87 | - |
| 4478 |  VOLT XVM | US$0,0004511 | -2,26% | 91,74% | - | US$22.738,07 | - |
| 4479 |  Masters of Trivia MOT | US$5,20 | -0,05% | 0,16% | - | US$15.861,95 | - |
| 4480 |  mfercoin $mfer | US$0,0008665 | -4,36% | 29,85% | - | US$15.800,20 | - |
| 4481 |  Ayni Gold AYNI | US$0,2760 | -0,76% | -3,01% | - | US$16.218,70 | - |
| 4482 |  Abel finance ABEL | US$0,004446 | -0,01% | 0,01% | - | US$15.688,77 | - |
| 4483 |  Treecle TRCL | US$0,0008267 | 6,31% | -0,77% | - | US$15.514,89 | - |
| 4484 |  Nodewaves NWS | US$0,0003002 | -1,06% | -5,23% | - | US$15.532,50 | - |
| 4485 |  OrangeDX O4DX | US$0,0009377 | 18,58% | 195,66% | - | US$15.571,07 | - |
| 4486 |  Talisman SEEK | US$0,02034 | -28,11% | 23,69% | - | US$15.269,87 | - |
| 4487 |  Great Bounty Dealer GBD | US$0,0002161 | -1,35% | -3,14% | - | US$15.045,00 | - |
| 4488 |  Optio OPT | US$0,001335 | -0,14% | 2,21% | - | US$14.936,33 | - |
| 4489 |  MUSD MUSD | US$1,00 | 0,02% | -0,51% | - | US$14.893,66 | - |
| 4490 |  XRUN XRUN | US$0,05909 | -0,62% | -4,59% | - | US$14.819,58 | - |
| 4491 |  Tongtongcoin TTC | US$0,07510 | 3,74% | 15,51% | - | US$14.487,42 | - |
| 4492 |  AtomOne ATONE | US$0,3120 | -1,06% | -0,93% | - | US$14.628,51 | - |
| 4493 |  Luckify LUCK | US$0,0003601 | 2,20% | -13,67% | - | US$14.346,55 | - |
| 4494 |  Reental RNT | US$0,1696 | 1,41% | 6,63% | - | US$14.310,23 | - |
| 4495 |  Xitcoin $XTC | US$0,0003909 | 0,28% | 2,18% | - | US$14.256,32 | - |
| 4496 |  Wrapped MistCoin WMC | US$2,48 | -11,61% | 87,74% | - | US$14.232,14 | - |
| 4497 |  BTAF token BTAF | US$0,02488 | -0,08% | -2,36% | - | US$13.912,81 | - |
| 4498 |  Tokenised GBP TGBP | US$1,35 | -0,01% | 0,66% | - | US$13.471,94 | - |
| 4499 |  Rally RALLY | US$0,002929 | -10,92% | -13,16% | - | US$13.416,04 | - |
| 4500 |  MongolNFT Coin MNFT | US$0,00001367 | 1,30% | 6,11% | - | US$13.073,22 | - |
Tabel di atas menampilkan halaman 90 dari total 170 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.