Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DODO DODO | US$0,01962 | -0,93% | 15,65% | - | US$53.488,04 | - |
| 4252 |  LFIT LFIT | US$0,4784 | -0,23% | 0,52% | - | US$53.178,58 | - |
| 4253 |  Australian Safe Shepherd ASS | - | 0,36% | 5,19% | - | US$52.813,61 | - |
| 4254 |  Overnight.fi USD+ (Base) USD+ | US$0,9993 | 0,06% | -0,04% | - | US$51.927,86 | - |
| 4255 |  LUSD LUSD | US$1,00 | 0,01% | 0,01% | - | US$52.485,14 | - |
| 4256 |  OXYLON OXL | US$0,9326 | -4,80% | -13,15% | - | US$52.509,52 | - |
| 4257 |  Capybara Nation BARA | US$0,0000002100 | 1,12% | 1,23% | - | US$53.793,05 | - |
| 4258 |  STASH INU STASH | US$0,000007700 | 0,01% | 2,67% | - | US$52.160,59 | - |
| 4259 |  walter WALTER | US$0,0001512 | -0,12% | 5,46% | - | US$50.616,45 | - |
| 4260 |  Ajna Protocol AJNA | US$0,001512 | 0,41% | -4,55% | - | US$52.144,96 | - |
| 4261 |  Ryo Currency RYO | US$0,003805 | 0,70% | 0,64% | - | US$51.657,28 | - |
| 4262 |  AION 5100 AION | US$0,009905 | -0,96% | -13,15% | - | US$50.796,84 | - |
| 4263 |  Icy IC | US$0,00001225 | -6,30% | -33,51% | - | US$50.437,56 | - |
| 4264 |  Cjournal CJL | US$0,01728 | 1,02% | 5,80% | - | US$50.796,75 | - |
| 4265 |  JennyCo JCO | US$0,001583 | -4,75% | -2,22% | - | US$50.168,92 | - |
| 4266 |  Mind of Pepe MIND | US$0,00009620 | 0,14% | -5,07% | - | US$50.101,09 | - |
| 4267 |  Kodiak Finance KDK | US$0,1941 | -2,42% | -4,34% | - | US$49.806,39 | - |
| 4268 |  Chimpzee CHMPZ | US$0,00001210 | 0,35% | -1,21% | - | US$49.530,77 | - |
| 4269 |  Trillant TRI | US$0,04192 | 7,87% | 32,22% | - | US$49.841,75 | - |
| 4270 |  BitMind SN34 | US$3,52 | 1,88% | 2,61% | - | US$49.735,74 | - |
| 4271 |  Hachiko HACHI | US$0,00003502 | 1,14% | 0,89% | - | US$50.077,98 | - |
| 4272 |  Novastro XNL | US$0,0001795 | -0,47% | 1,41% | - | US$49.398,39 | - |
| 4273 |  TORA NEKO TORA | US$0,0002131 | -5,78% | 10,86% | - | US$49.532,60 | - |
| 4274 |  Rise coin RISE | US$0,0004717 | -43,85% | -74,60% | - | US$49.119,11 | - |
| 4275 |  LumiShare LUMI | US$0,001801 | -1,02% | 0,73% | - | US$49.300,23 | - |
| 4276 |  FLOCK FLOCK | US$0,00003366 | 0,07% | 5,34% | - | US$48.922,25 | - |
| 4277 |  QToken QTO | US$0,1150 | 0,02% | 0,00% | - | US$48.191,45 | - |
| 4278 |  MonbaseCoin MBC | US$0,05467 | -1,42% | -3,19% | - | US$47.663,00 | - |
| 4279 |  Ocean Protocol OCEAN | US$0,1337 | 2,13% | -6,36% | - | US$27.179,46 | - |
| 4280 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003921 | -6,71% | -58,54% | - | US$46.487,57 | - |
| 4281 |  XENO Governance GXE | US$0,0003413 | 2,06% | 3,12% | - | US$46.232,17 | - |
| 4282 |  Global Virtual Coin GVC | US$0,01567 | -0,48% | 6,10% | - | US$45.831,94 | - |
| 4283 |  Betfin BET | US$0,0004073 | 0,88% | 4,53% | - | US$38.692,58 | - |
| 4284 |  MuziKoin MZK | US$0,002681 | 1,01% | -0,06% | - | US$45.912,64 | - |
| 4285 |  Advanced Project AUC | US$0,0001351 | -0,20% | 0,15% | - | US$44.361,07 | - |
| 4286 |  Matrix Layer Protocol MLP | US$0,0001425 | 0,37% | -0,20% | - | US$43.851,38 | - |
| 4287 |  SKPANAX SKX | US$0,03968 | 2,45% | -7,67% | - | US$43.454,17 | - |
| 4288 |  Simmi SIMMI | US$0,000006180 | 1,32% | 1,58% | - | US$44.083,18 | - |
| 4289 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003504 | 1,84% | 1,10% | - | US$43.373,49 | - |
| 4290 |  Maga Pepe MAPE | US$0,0000001000 | 38,10% | 37,47% | - | US$43.347,14 | - |
| 4291 |  Swing.xyz SWING | US$0,00005583 | -3,25% | -30,18% | - | US$42.862,41 | - |
| 4292 |  WOLF WOLF | US$0,01088 | -0,54% | 3,83% | - | US$37.146,44 | - |
| 4293 |  Kimchi Coin KIMCHI | US$0,00000002000 | -30,70% | -65,73% | - | US$41.729,54 | - |
| 4294 |  Gekko HQ GEKKO | US$0,0000006300 | 0,72% | 3,54% | - | US$41.363,35 | - |
| 4295 |  Jeo Boden BODEN | US$0,001363 | -3,07% | 27,22% | - | US$40.102,21 | - |
| 4296 |  Medodo Coin MDDC | US$0,00001751 | 2,36% | -7,89% | - | US$40.342,93 | - |
| 4297 |  Kibho Coin KBC | US$0,01356 | -8,90% | -21,53% | - | US$39.983,05 | - |
| 4298 |  Conan CONAN | US$0,002823 | 6,60% | 17,98% | - | US$38.552,58 | - |
| 4299 |  TonCapy TCAPY | US$0,0000008800 | -12,82% | -24,78% | - | US$39.291,61 | - |
| 4300 |  ONINO ONI | US$0,007197 | -3,83% | -3,72% | - | US$39.168,60 | - |
Tabel di atas menampilkan halaman 86 dari total 170 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.