Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Huobi Token HT | US$0,1687 | -1,94% | -1,58% | - | US$75.308,07 | - |
| 4152 |  Swaperry PERRY | US$0,0001211 | -5,38% | -20,24% | - | US$74.758,60 | - |
| 4153 |  MetaniaGames v2 METANIA | US$0,01954 | 0,23% | 0,69% | - | US$74.391,59 | - |
| 4154 |  Dual DUAL | US$0,006826 | 1,23% | -8,98% | - | US$73.057,48 | - |
| 4155 |  Thetanuts Finance NUTS | US$0,001236 | 0,76% | 0,40% | - | US$74.367,65 | - |
| 4156 |  Nolus NLS | US$0,003822 | 0,19% | -0,39% | - | US$74.324,69 | - |
| 4157 |  Solaris AI SOLARIS | US$0,00001051 | 0,22% | 4,47% | - | US$73.882,84 | - |
| 4158 |  TROPPY TROPPY | US$0,00000007000 | 58,35% | 58,00% | - | US$74.253,84 | - |
| 4159 |  Ecorpay Token ECOR | US$0,02572 | -2,52% | -7,79% | - | US$72.818,23 | - |
| 4160 |  Open Exchange Token OX | US$0,00002449 | -0,83% | 4,35% | - | US$72.681,42 | - |
| 4161 |  BITmarkets BTMT | US$0,04625 | 1,31% | 6,04% | - | US$75.695,21 | - |
| 4162 |  Ness LAB NESS | US$0,005283 | -1,09% | -4,73% | - | US$69.184,91 | - |
| 4163 |  Shih Tzu SHIH | US$0,0002435 | 0,48% | -23,74% | - | US$69.635,31 | - |
| 4164 |  Furmula FURM | US$0,00008415 | 0,03% | -0,52% | - | US$69.291,83 | - |
| 4165 |  BLM coin BLM | US$0,002406 | 1,90% | -13,95% | - | US$67.828,09 | - |
| 4166 |  Solana Social Explorer SSE | US$0,00007970 | 1,06% | 2,74% | - | US$67.800,89 | - |
| 4167 |  Viral Inu VINU | - | -0,48% | 2,63% | - | US$67.566,63 | - |
| 4168 |  METTI TOKEN MTT | US$16,71 | -0,33% | -7,63% | - | US$67.429,28 | - |
| 4169 |  Mil MIL | US$0,006641 | -1,82% | 1,50% | - | US$67.117,07 | - |
| 4170 |  Polytrader by Virtuals POLY | US$0,00009914 | 1,88% | -2,74% | - | US$66.171,05 | - |
| 4171 |  Weber Energy Network $WEN | US$0,03681 | -1,05% | -43,30% | - | US$66.776,39 | - |
| 4172 |  TPRO Network TPRO | US$0,0008782 | 2,26% | 4,44% | - | US$66.068,62 | - |
| 4173 |  AKAS AS | US$1,11 | 0,64% | 1,67% | - | US$65.893,33 | - |
| 4174 |  Tracer TRCR | US$0,002687 | 2,87% | 3,12% | - | US$65.537,19 | - |
| 4175 |  Assets Alphabet ALPRO | US$0,1951 | 7,93% | -23,23% | - | US$65.850,14 | - |
| 4176 |  Nacho the Kat NACHO | US$0,00001149 | 5,61% | 8,54% | - | US$66.427,10 | - |
| 4177 |  Songbird SGB | US$0,0007166 | -0,13% | -0,96% | - | US$65.548,35 | - |
| 4178 |  Docs-Insights (Taτsu) SN84 | US$0,8480 | 3,91% | 11,87% | - | US$65.186,42 | - |
| 4179 |  Enegra (EGX) EGX | US$190,66 | -0,09% | -0,11% | - | US$64.686,88 | - |
| 4180 |  Oracle Meta Technologies OMT | US$0,01764 | -0,98% | 3,23% | - | US$63.075,76 | - |
| 4181 |  DeFinity DEFX | US$0,009633 | 2,81% | 7,43% | - | US$63.667,29 | - |
| 4182 |  DOVU DOVU | US$0,003298 | 11,21% | 36,12% | - | US$49.495,05 | - |
| 4183 |  Backstage BKS | US$0,002011 | -0,08% | -22,32% | - | US$62.613,79 | - |
| 4184 |  Iron Fish IRON | US$0,05830 | -0,37% | -20,23% | - | US$62.347,46 | - |
| 4185 |  Edom EDOM | US$0,0003080 | -5,40% | -4,87% | - | US$62.346,69 | - |
| 4186 |  KelVPN KEL | US$0,0008915 | 0,26% | 4,78% | - | US$61.120,94 | - |
| 4187 |  Mumu MUMU | - | 0,29% | 111,42% | - | US$59.953,15 | - |
| 4188 |  BLUB BLUB | - | 2,63% | 4,20% | - | US$59.712,65 | - |
| 4189 |  Nummus Aeternitas NUMMUS | US$0,007167 | -0,76% | 2,68% | - | US$59.903,10 | - |
| 4190 |  Radx AI RADX | US$0,0000007300 | -0,40% | -4,99% | - | US$58.738,30 | - |
| 4191 |  Pond Coin PNDC | US$0,00000005000 | -9,16% | -3,06% | - | US$58.644,41 | - |
| 4192 |  Splendor SPLD | US$0,4468 | 15,30% | 76,63% | - | US$58.754,75 | - |
| 4193 |  Max on ETH MAXETH | US$0,0000002000 | 9,69% | 9,10% | - | US$58.391,13 | - |
| 4194 |  Rato The Rat (ratotherat.com) RATO | US$0,0000005000 | 25,29% | 71,65% | - | US$58.767,58 | - |
| 4195 |  Pi INU 100x PINU100X | US$0,000005300 | -1,71% | 1,97% | - | US$56.047,40 | - |
| 4196 |  Wall Street Baby WSB | - | -2,05% | 27,86% | - | US$57.461,29 | - |
| 4197 |  Duck AI DUCKAI | US$0,00001541 | 0,03% | -2,77% | - | US$58.690,59 | - |
| 4198 |  All Street Bets BETS | US$0,000005600 | 1,83% | -1,75% | - | US$56.784,15 | - |
| 4199 |  Monstro DeFi MONSTRO | US$0,01012 | 0,47% | -0,81% | - | US$56.921,09 | - |
| 4200 |  BabySNEK BBSNEK | US$0,000007420 | 0,89% | 1,46% | - | US$57.815,42 | - |
Tabel di atas menampilkan halaman 84 dari total 170 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.