Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Gold Park GPT | US$0,006839 | 0,51% | 0,71% | - | US$167.596 | - |
| 4002 |  TRIO (OrdinalsBot) TRIO | US$0,02217 | 0,45% | -9,94% | - | US$165.999 | - |
| 4003 |  We Love Tits TITS | US$0,0001411 | -1,37% | -0,70% | - | US$163.668 | - |
| 4004 |  NEVER SURRENDER TRUMP | US$0,0000001300 | 37,15% | 49,66% | - | US$163.243 | - |
| 4005 |  Satoxcoin SATOX | US$0,000009150 | -0,22% | -0,26% | - | US$162.741 | - |
| 4006 |  Upscreener UPS | US$0,09220 | -29,75% | -31,11% | - | US$162.201 | - |
| 4007 |  Content Bitcoin CTB | US$536,07 | -0,03% | -0,01% | - | US$159.541 | - |
| 4008 |  Dagcoin DAGS | US$0,0003775 | 1,57% | 4,27% | - | US$157.802 | - |
| 4009 |  Kabuto King KABUTO | US$0,0004318 | 5,73% | 44,17% | - | US$155.616 | - |
| 4010 |  KALP Network GINI | US$0,04088 | 0,24% | 1,85% | - | US$154.828 | - |
| 4011 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002012 | -93,44% | -92,27% | - | US$154.156 | - |
| 4012 |  TRUMP AI TRUMP | US$12,09 | 461,52% | 4,00% | - | US$152.836 | - |
| 4013 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 12,22% | 48,04% | - | US$156.592 | - |
| 4014 |  Coin Stock STOCK | US$73,37 | 317,84% | 539,09% | - | US$154.386 | - |
| 4015 |  Confidential Layer CLONE | US$0,006266 | 0,36% | -5,04% | - | US$151.903 | - |
| 4016 |  IncomRWA IRWA | US$0,02091 | 0,25% | 9,89% | - | US$151.059 | - |
| 4017 |  MimbleWimbleCoin MWC | US$6,73 | -1,88% | 1,70% | - | US$150.904 | - |
| 4018 |  Ares ARES | US$0,00005017 | -0,83% | -3,18% | - | US$149.770 | - |
| 4019 |  White Monkey WM | US$0,0001140 | 0,91% | -0,87% | - | US$149.810 | - |
| 4020 |  Gold Pump Meme GPM | US$0,0005102 | -98,98% | -98,98% | - | US$150.124 | - |
| 4021 |  Save America USA | US$0,0000001000 | -82,74% | 234,11% | - | US$164.365 | - |
| 4022 |  Centric Swap (new) CNS | US$0,005132 | 0,80% | -0,21% | - | US$149.344 | - |
| 4023 |  Solvion SLVN | US$5,26 | -2,15% | 0,00% | - | US$148.818 | - |
| 4024 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,05% | - | US$137.525 | - |
| 4025 |  Avalaunch XAVA | US$0,2956 | 0,31% | 1,54% | - | US$153.613 | - |
| 4026 |  EurocoinToken ECTE | US$0,1048 | 1,94% | 7,34% | - | US$143.373 | - |
| 4027 |  BRL1 BRL1 | US$0,2007 | 0,32% | 0,47% | - | US$144.768 | - |
| 4028 |  Frax Finance - Frax Ether FRXETH | US$2.344,47 | 1,73% | 4,11% | - | US$144.614 | - |
| 4029 |  GGEZ1 GGEZ1 | US$0,08874 | 0,05% | 0,02% | - | US$141.757 | - |
| 4030 |  Massa MAS | US$0,003951 | 6,25% | 4,66% | - | US$142.123 | - |
| 4031 |  OnePiece 1PIECE | US$0,0001394 | 32,32% | 2,97% | - | US$138.352 | - |
| 4032 |  $XBO Token XBO | US$0,1029 | 0,57% | 2,40% | - | US$135.340 | - |
| 4033 |  TOMCoin TOM | US$0,00006867 | 1,22% | 3,20% | - | US$137.845 | - |
| 4034 |  BabyBoomToken BBT | US$0,1730 | -2,57% | -11,57% | - | US$135.981 | - |
| 4035 |  Honey HONEY | US$0,9988 | 0,01% | 2,97% | - | US$134.914 | - |
| 4036 |  Tema TEMA | US$0,00004740 | 0,39% | 1,25% | - | US$133.212 | - |
| 4037 |  Memdex100 MEMDEX | US$0,002427 | -0,60% | -2,70% | - | US$131.555 | - |
| 4038 |  Sparklife SPS | US$0,000009210 | 0,97% | 1,07% | - | US$131.278 | - |
| 4039 |  BitoPro Exchange Token BITO | US$0,1886 | 2,19% | 3,48% | - | US$129.611 | - |
| 4040 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0004290 | -89,58% | -84,27% | - | US$129.122 | - |
| 4041 |  AU79 AU79 | US$0,001889 | 2,01% | 41,79% | - | US$127.369 | - |
| 4042 |  Project 32 32 | US$0,0001378 | 1,34% | 10,35% | - | US$124.777 | - |
| 4043 |  SWAP315 S315 | US$0,4376 | -1,11% | 8,12% | - | US$124.831 | - |
| 4044 |  TUTUT COIN TUTC | US$0,0002811 | 0,11% | 6,02% | - | US$125.535 | - |
| 4045 |  ARCS ARX | US$0,01492 | -0,26% | 0,91% | - | US$124.199 | - |
| 4046 |  Salute SLT | US$0,00002016 | 9,01% | 25,41% | - | US$122.080 | - |
| 4047 |  Sturdy SN10 | US$1,60 | 1,18% | 7,86% | - | US$121.057 | - |
| 4048 |  ONFA OFT | US$0,2799 | -6,55% | -6,03% | - | US$121.849 | - |
| 4049 |  XEN Crypto XEN | US$0,00000001000 | -1,92% | 6,63% | - | US$120.722 | - |
| 4050 |  mini MINI | US$0,001307 | 4,61% | 9,01% | - | US$120.242 | - |
Tabel di atas menampilkan halaman 81 dari total 170 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.