Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  LIF3 LIF3 | US$0,001538 | 1,11% | -3,03% | - | US$333.978 | - |
| 3902 |  Chill House CHILLHOUSE | US$0,002688 | -1,34% | -5,62% | - | US$331.522 | - |
| 3903 |  DRDR DRDR | US$0,07899 | -1,24% | -12,25% | - | US$324.565 | - |
| 3904 |  HitBTC Token HIT | US$0,2138 | 1,68% | 3,78% | - | US$327.940 | - |
| 3905 |  BlackRock IBIT | US$0,03008 | 287,41% | 607,66% | - | US$327.374 | - |
| 3906 |  FUCK THE MATRIX FTMX | US$0,02266 | 3,97% | 14,53% | - | US$320.232 | - |
| 3907 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$9,63 | -93,24% | -22,40% | - | US$313.121 | - |
| 3908 |  Commonwealth CWU | US$0,02211 | 4,53% | -0,77% | - | US$316.282 | - |
| 3909 |  CRUDE OIL BRENT (Zedcex) OIL | US$98,69 | 1,09% | 7,87% | - | US$302.451 | - |
| 3910 |  Flying Tulip FT | US$0,07326 | -3,13% | -2,49% | - | US$349.994 | - |
| 3911 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001900 | 476,89% | 6,84% | - | US$308.701 | - |
| 3912 |  Anzens USDA | US$0,9974 | -0,39% | -0,56% | - | US$307.886 | - |
| 3913 |  Whalebit CES | US$0,7225 | -3,95% | -10,92% | - | US$300.020 | - |
| 3914 |  Gorbagana GOR | US$0,0009895 | -5,22% | -6,46% | - | US$301.630 | - |
| 3915 |  lolcat lolcat | US$0,00006477 | 0,03% | -12,46% | - | US$303.735 | - |
| 3916 |  Labubu LABUBU | US$0,000005270 | 265,70% | 261,69% | - | US$302.214 | - |
| 3917 |  FinTechAI FNA | US$70,50 | 0,23% | 0,53% | - | US$301.678 | - |
| 3918 |  Tap Protocol TAP | US$0,7147 | 27,99% | 366,74% | - | US$302.974 | - |
| 3919 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1813 | 5,49% | 6,02% | - | US$299.660 | - |
| 3920 |  SLERF SLERF | US$0,003315 | -1,41% | -3,59% | - | US$300.674 | - |
| 3921 |  Autonomous Virtual Beings AVB | US$0,0004139 | 1,06% | 2,51% | - | US$300.043 | - |
| 3922 |  GoldFinger GF | US$0,0009645 | -6,50% | -27,43% | - | US$298.047 | - |
| 3923 |  MAP Network MAP | US$0,002107 | -0,30% | -0,63% | - | US$293.227 | - |
| 3924 |  Hold BTC HBTC | US$0,00000008000 | -94,76% | -97,26% | - | US$293.926 | - |
| 3925 |  Botchain KPK | US$1,06 | -0,25% | -1,94% | - | US$287.165 | - |
| 3926 |  PVPFUN PVP | US$0,3697 | -4,08% | -36,37% | - | US$288.091 | - |
| 3927 |  Dupe DUPE | US$0,01032 | 1,03% | -12,39% | - | US$285.984 | - |
| 3928 |  AvocadoCoin AVDO | US$1.564,24 | 0,42% | 0,49% | - | US$280.737 | - |
| 3929 |  Egg N Partners EGGT | US$0,3761 | -1,36% | -3,09% | - | US$272.930 | - |
| 3930 |  ivault IVT | US$0,01855 | 2,05% | 2,66% | - | US$277.465 | - |
| 3931 |  Bitcoiva BCA | US$11,43 | -1,23% | 10,05% | - | US$323.823 | - |
| 3932 |  PI TRUMP (pitrumphub.com) PI | US$0,000001410 | 234,16% | -17,83% | - | US$275.694 | - |
| 3933 |  Meta Games Coin MGC | US$4,68 | -0,08% | 6,67% | - | US$268.004 | - |
| 3934 |  Mecha Conquest MCQ | US$0,001250 | 1,40% | 3,58% | - | US$268.324 | - |
| 3935 |  Luxera XERA | US$28,72 | 0,65% | 11,64% | - | US$267.879 | - |
| 3936 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005030 | -90,28% | -90,89% | - | US$261.046 | - |
| 3937 |  Joe Coin JOE | US$0,04718 | 0,14% | 1,51% | - | US$266.176 | - |
| 3938 |  ArAIstotle FACY | US$0,001854 | 2,52% | -2,74% | - | US$265.082 | - |
| 3939 |  Binance bibi BIBI | US$0,001035 | -13,68% | -59,16% | - | US$263.678 | - |
| 3940 |  Purr PURR | US$0,07326 | 2,76% | -0,92% | - | US$248.880 | - |
| 3941 |  DigiFinexToken DFT | US$0,009000 | 0,02% | -0,01% | - | US$258.023 | - |
| 3942 |  Heurist AI HEU | US$0,004282 | 4,53% | -7,57% | - | US$256.354 | - |
| 3943 |  ReadyAI SN33 | US$1,81 | 5,25% | -13,04% | - | US$254.701 | - |
| 3944 |  uTrade UTT | US$0,3014 | -4,61% | 0,47% | - | US$249.584 | - |
| 3945 |  Ready to Fight RTF | US$0,007646 | 0,73% | 0,54% | - | US$245.753 | - |
| 3946 |  Quorium QGOLD | US$4.676,18 | -0,30% | -1,24% | - | US$243.966 | - |
| 3947 |  Tethereum T99 | US$0,3020 | 0,00% | 0,02% | - | US$242.632 | - |
| 3948 |  SOFA Org RCH | US$0,1459 | 2,33% | 4,41% | - | US$236.856 | - |
| 3949 |  Ozone Chain OZO | US$0,1316 | 0,18% | 1,57% | - | US$233.822 | - |
| 3950 |  NOT CAT | US$75,73 | 547,64% | 10,00% | - | US$233.824 | - |
Tabel di atas menampilkan halaman 79 dari total 170 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.