Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$94,32 | 0,00% | -0,01% | US$6.464 | - | 69 DGRWon |
| 3552 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,78 | 0,00% | 5,32% | US$6.427 | - | 216 DBCon |
| 3553 |  QSTAY QSTAY | US$0,000006320 | 0,01% | -0,59% | US$6.317 | - | 999.975.061 QSTAY |
| 3554 |  Traxx TRAXX | US$0,0001403 | -0,90% | -5,03% | US$6.294 | US$905,76 | 44.845.574 TRAXX |
| 3555 |  KALM KALM | US$0,0007343 | 0,00% | 13,82% | US$6.279 | - | 8.550.000 KALM |
| 3556 |  Shiba Saga SHIA | US$0,0001157 | 0,00% | -0,72% | US$6.241 | - | 53.936.830 SHIA |
| 3557 |  Hot Doge HOTDOGE | US$0,000006220 | -0,49% | 2,49% | US$6.220 | - | 1.000.000.000 HOTDOGE |
| 3558 |  Loser Coin LOWB | US$0,0000001000 | -2,02% | -92,71% | US$6.213 | - | 60.296.840.158 LOWB |
| 3559 |  Azuki AZUKI | US$0,0005300 | 0,95% | -11,49% | US$5.981 | - | 11.284.984 AZUKI |
| 3560 |  Shirtum SHI | US$0,00003367 | 0,00% | -0,67% | US$5.853 | - | 173.823.179 SHI |
| 3561 |  Sypool SYP | US$0,00008873 | -0,11% | 0,12% | US$5.800 | US$42.422,10 | 65.364.660 SYP |
| 3562 |  NDC NDC | US$0,0007843 | -14,21% | -27,14% | US$5.770 | US$103,69 | 7.357.001 NDC |
| 3563 |  Smoothy SMTY | US$0,001128 | -0,25% | 5,62% | US$5.743 | US$293.258 | 5.089.773 SMTY |
| 3564 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$67,28 | 0,00% | 2,32% | US$5.704 | - | 85 CIBRon |
| 3565 |  Dechat DECHAT | US$0,001156 | 1,18% | 21,31% | US$5.660 | - | 4.895.047 DECHAT |
| 3566 |  Carvana Tokenized Stock (Ondo) CVNAon | US$412,66 | 0,53% | 6,27% | US$5.589 | US$876.271 | 14 CVNAon |
| 3567 |  REV3AL REV3L | US$0,00001510 | 0,00% | -0,03% | US$5.527 | - | 365.950.750 REV3L |
| 3568 |  Merck Tokenized Stock (Ondo) MRKon | US$113,14 | -0,13% | -4,82% | US$5.490 | US$878.115 | 49 MRKon |
| 3569 |  Amazy AZY | US$0,0001310 | 0,00% | -1,10% | US$5.360 | - | 40.923.921 AZY |
| 3570 |  SpaceCatch CATCH | US$0,0004825 | 0,56% | -4,17% | US$5.315 | - | 11.015.453 CATCH |
| 3571 |  Tokenbox TBX | US$0,0004615 | 2,10% | 140,32% | US$5.186 | US$0,5900 | 11.235.451 TBX |
| 3572 |  oooo OOOO | US$0,00003231 | 0,02% | 0,00% | US$5.124 | US$769,17 | 158.600.000 OOOO |
| 3573 |  Nsure.Network NSURE | US$0,0008903 | -2,19% | -1,11% | US$5.047 | US$57.622,84 | 5.668.964 NSURE |
| 3574 |  DeFiner FIN | US$0,00003001 | 0,01% | 0,00% | US$5.042 | US$52.933,67 | 168.000.000 FIN |
| 3575 |  LiquidApps DAPP | US$0,000007010 | 2,10% | -78,67% | US$4.977 | US$928,02 | 709.902.294 DAPP |
| 3576 |  Sora Oracle SORA | US$0,00005290 | 0,66% | 0,04% | US$4.972 | - | 94.000.000 SORA |
| 3577 |  Residual Token eRSDL | US$0,000004730 | 7,36% | 12,35% | US$4.917 | US$12,26 | 1.038.598.265 eRSDL |
| 3578 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,98 | 0,00% | -0,43% | US$4.950 | - | 993 BTGon |
| 3579 |  PowerTrade Fuel PTF | US$0,0002101 | 0,01% | -30,00% | US$4.897 | US$53.605,07 | 23.311.586 PTF |
| 3580 |  BananaGuy BANANAGUY | US$0,00000001000 | -21,18% | -4,58% | US$4.877 | - | 420.678.141.864 BANANAGUY |
| 3581 |  Era Token (Era7) ERA | US$0,0001050 | 0,00% | -0,43% | US$4.834 | - | 46.021.643 ERA |
| 3582 |  Gaj Finance GAJ | US$0,002469 | -0,60% | -7,64% | US$4.794 | - | 1.941.413 GAJ |
| 3583 |  Gary Banking GB | US$0,0000004600 | 0,51% | 4,07% | US$4.785 | US$6,47 | 10.500.000.000 GB |
| 3584 |  FreeStyle Classic FST | US$0,00001398 | 32,16% | 48,53% | US$4.769 | US$9,11 | 341.174.998 FST |
| 3585 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,31% | -2,79% | US$4.727 | - | 323.587.781.059 MDB |
| 3586 |  Goose Finance EGG | US$0,002690 | 2,79% | 4,49% | US$4.721 | US$116,06 | 1.755.130 EGG |
| 3587 |  WorldShards SHARDS | US$0,000005750 | 15,42% | 43,24% | US$4.696 | - | 817.273.707 SHARDS |
| 3588 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$467,78 | 0,56% | -9,76% | US$4.694 | US$697.045 | 10 TMOon |
| 3589 |  Zcash AI ZEC | US$0,0002184 | -0,20% | 3,78% | US$4.578 | - | 20.962.605 ZEC |
| 3590 |  Gunstar Metaverse GSTS | US$0,0001461 | 1,72% | -0,14% | US$4.570 | - | 31.290.286 GSTS |
| 3591 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3592 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$364,31 | 0,00% | -0,28% | US$4.568 | - | 13 TLNon |
| 3593 |  DecentralGPT DGC | US$0,00000003000 | 6,40% | -7,89% | US$4.507 | US$157,88 | 157.200.000.000 DGC |
| 3594 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3595 |  Block Tokenized Stock (Ondo) XYZon | US$71,61 | 0,00% | 0,53% | US$4.396 | - | 61 XYZon |
| 3596 |  Idle IDLE | US$0,0004877 | 2,10% | 4,63% | US$4.347 | US$3,15 | 8.914.214 IDLE |
| 3597 |  BloodLoop BLS | US$0,00008277 | -0,76% | -1,83% | US$4.339 | - | 52.418.329 BLS |
| 3598 |  KayakNet KNT | US$0,00000004000 | 0,10% | -0,47% | US$4.324 | - | 96.505.451.093 KNT |
| 3599 |  Hot Cross HOTCROSS | US$0,00003798 | 0,00% | -16,46% | US$4.320 | - | 113.749.999 HOTCROSS |
| 3600 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$26,41 | 0,00% | 2,16% | US$4.208 | - | 159 GLXYon |
Tabel di atas menampilkan halaman 72 dari total 170 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.