Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,12 | -0,08% | -6,64% | US$18.139 | US$50.429,21 | 1.792 UNGon |
| 3402 |  Don-key DON | US$0,0001910 | -87,14% | 2,97% | US$18.251 | US$533,04 | 95.549.868 DON |
| 3403 |  Meta Apes PEEL | US$0,0001184 | 0,00% | 1,30% | US$18.160 | - | 153.410.748 PEEL |
| 3404 |  Gourmet Galaxy GUM | US$0,005469 | 0,56% | 2,63% | US$18.114 | - | 3.312.145 GUM |
| 3405 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$446,35 | -0,08% | 5,01% | US$18.111 | US$807.113 | 41 CRWDon |
| 3406 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,78 | 0,00% | 5,55% | US$18.034 | - | 1.014 PDBCon |
| 3407 |  Lithium LITH | US$0,000003430 | 0,00% | 8,96% | US$18.004 | - | 5.242.220.240 LITH |
| 3408 |  Binance Mascot PHIL | US$0,00001797 | -9,37% | -1,44% | US$17.975 | - | 1.000.000.000 PHIL |
| 3409 |  ToCa.Gg TCG | US$0,00001793 | 0,00% | -1,77% | US$17.935 | - | 999.999.311 TCG |
| 3410 |  NDQ666 NDQ | US$0,00001788 | 0,34% | -0,94% | US$17.878 | US$80,34 | 1.000.000.000 NDQ |
| 3411 |  Tulip Protocol TULIP | US$0,02195 | 0,65% | 24,16% | US$17.894 | - | 815.206 TULIP |
| 3412 |  Nerve Finance NRV | US$0,0003805 | -0,11% | 0,56% | US$17.591 | US$1.560,21 | 46.237.771 NRV |
| 3413 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001751 | 1,89% | -1,19% | US$17.506 | - | 999.771.736 CATG |
| 3414 |  fartcoin killer BUTTPLUG | US$0,00001731 | -10,88% | 27,27% | US$17.296 | - | 999.456.146 BUTTPLUG |
| 3415 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3416 |  Thetan World THG | US$0,0001494 | 0,49% | -0,76% | US$16.972 | - | 113.584.954 THG |
| 3417 |  FreedomCoin FREED | US$0,002570 | -0,71% | -7,49% | US$16.972 | - | 6.604.387 FREED |
| 3418 |  Boost BOOST | US$0,00002767 | 13,31% | 34,37% | US$16.969 | US$172,50 | 613.322.661 BOOST |
| 3419 |  Etherland ELAND | US$0,0004332 | 0,00% | 8,06% | US$16.754 | - | 38.676.985 ELAND |
| 3420 |  CATAMOTO CATA | US$0,0000008600 | 0,00% | 1,15% | US$16.737 | - | 19.377.666.710 CATA |
| 3421 |  Regret REGRET | US$0,00001660 | -4,45% | -6,66% | US$16.593 | - | 999.740.270 REGRET |
| 3422 |  JinPeng JIN | US$0,00001928 | 1,53% | 3,11% | US$16.469 | - | 854.316.386 JIN |
| 3423 |  FireStarter FLAME | US$0,0002301 | 0,01% | -4,16% | US$15.769 | US$52.386,26 | 68.540.262 FLAME |
| 3424 |  The Corgi of PolkaBridge CORGIB | - | -0,02% | 6,60% | US$16.428 | - | 28.970.000.000.000 CORGIB |
| 3425 |  HODL Coin HODL | US$0,00001635 | 1,32% | -0,03% | US$16.343 | - | 999.625.547 HODL |
| 3426 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008543 | -1,15% | -0,11% | US$16.256 | US$147.354 | 190.293.475 AVAXAI |
| 3427 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$14,04 | 0,00% | -6,13% | US$16.197 | - | 1.154 UECon |
| 3428 |  Okratech Token ORT | US$0,00001979 | 9,67% | 32,48% | US$16.162 | US$9.491,68 | 816.719.845 ORT |
| 3429 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,28 | 0,00% | 0,05% | US$16.023 | - | 3.033 OPENon |
| 3430 |  DeFAI DEFAI | US$0,00001646 | 0,00% | -1,15% | US$15.693 | - | 953.202.701 DEFAI |
| 3431 |  MasTec Tokenized Stock (Ondo) MTZon | US$376,11 | 0,00% | 1,41% | US$15.584 | - | 41 MTZon |
| 3432 |  MBP Coin MBP | US$0,0009703 | 0,02% | 0,00% | US$15.520 | US$1,10 | 15.994.914 MBP |
| 3433 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3434 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3435 |  Unio Coin UNIO | US$0,00002573 | 0,11% | -1,76% | US$15.354 | - | 596.750.000 UNIO |
| 3436 |  Oddz ODDZ | US$0,0001571 | 1,96% | 1,95% | US$15.548 | US$53.593,64 | 98.999.988 ODDZ |
| 3437 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3438 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$28,18 | 0,12% | -3,03% | US$15.324 | US$768.665 | 544 PSQon |
| 3439 |  Doug The Duck DOUG | US$0,00001514 | 2,28% | 3,24% | US$15.134 | - | 999.960.911 DOUG |
| 3440 |  Furucombo COMBO | US$0,0003727 | -2,38% | -1,09% | US$15.122 | - | 40.569.925 COMBO |
| 3441 |  Toro Inoue TORO | US$0,00001512 | 0,00% | 2,17% | US$15.116 | - | 999.999.248 TORO |
| 3442 |  Jade Currency JADE | US$0,0002795 | 0,27% | -2,06% | US$14.997 | - | 53.652.398 JADE |
| 3443 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,11 | -0,01% | -3,38% | US$14.875 | US$1.054.105 | 285 BACon |
| 3444 |  GoldenRat RATS | US$0,00000002000 | -1,86% | -1,30% | US$14.806 | - | 624.391.545.786 RATS |
| 3445 |  Donkey King DOKY | US$0,000001700 | 0,50% | -5,41% | US$14.736 | - | 8.674.561.969 DOKY |
| 3446 |  ZeroSwap ZEE | US$0,0002291 | -1,71% | -4,58% | US$14.530 | US$291.096 | 63.429.102 ZEE |
| 3447 |  SHILL Token SHILL | US$0,00004097 | 0,16% | 24,04% | US$14.631 | - | 357.073.944 SHILL |
| 3448 |  FOMO BULL CLUB FOMO | US$0,0000004400 | -0,65% | -0,93% | US$14.588 | - | 33.463.524.580 FOMO |
| 3449 |  Blocery BLY | US$0,00001456 | -33,50% | -56,15% | US$14.555 | US$178,78 | 999.999.996 BLY |
| 3450 |  Virtue Poker VPP | US$0,0001360 | 0,00% | 0,45% | US$14.547 | - | 106.988.748 VPP |
Tabel di atas menampilkan halaman 69 dari total 170 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.