Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Limitus LMT | US$0,00004037 | 5,93% | 0,75% | US$33.517 | US$57.807,67 | 830.139.203 LMT |
| 3252 |  Baby BNB BABYBNB | US$0,00005992 | -0,50% | 0,21% | US$33.246 | - | 554.838.710 BABYBNB |
| 3253 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,80 | 0,00% | -1,80% | US$33.236 | - | 8.740 DNNon |
| 3254 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3255 |  CatSolHat SOLCAT | US$0,0004965 | 1,17% | -2,62% | US$32.849 | US$95,70 | 66.158.964 SOLCAT |
| 3256 |  Moutai MOUTAI | US$0,00004709 | 0,67% | 3,37% | US$32.807 | - | 696.640.563 MOUTAI |
| 3257 |  BOZO BOZO | - | 0,57% | 1,54% | US$31.939 | US$21,00 | 72.824.910.656.960 BOZO |
| 3258 |  LandRocker LRT | US$0,000007810 | 7,65% | 22,85% | US$31.844 | - | 4.077.449.276 LRT |
| 3259 |  Pochita (pochita.biz) POCHITA | US$0,00003160 | 0,67% | 0,82% | US$31.597 | US$39.831,06 | 1.000.000.000 POCHITA |
| 3260 |  TROY TROY | US$0,000003100 | 0,02% | 0,00% | US$31.010 | US$48,41 | 10.000.000.000 TROY |
| 3261 |  LABUBU ETH LABUBU | US$0,00003065 | -3,22% | 32,55% | US$30.654 | - | 1.000.000.000 LABUBU |
| 3262 |  SARAH SARAH | US$0,00005178 | 0,00% | -4,32% | US$30.944 | - | 597.624.068 SARAH |
| 3263 |  StreamerCoin STREAMER | US$0,00003082 | 19,30% | 20,33% | US$30.818 | US$2.018,13 | 1.000.000.000 STREAMER |
| 3264 |  Caila CA | US$0,00003187 | 0,50% | 117,11% | US$30.690 | - | 962.851.311 CA |
| 3265 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$35,78 | 0,06% | 10,03% | US$30.197 | US$706.801 | 844 ENPHon |
| 3266 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3267 |  Wet Ass Pussy WAP | US$0,00003036 | 0,54% | -5,59% | US$30.361 | - | 1.000.000.000 WAP |
| 3268 |  AIRDROP2049 AIRDROP | US$0,00002597 | 16,49% | 15,29% | US$30.382 | US$50.161,88 | 1.170.000.000 AIRDROP |
| 3269 |  Evan EVAN | US$0,00003023 | -0,63% | -20,47% | US$30.226 | US$71.173,56 | 999.823.336 EVAN |
| 3270 |  Lion Cat LCAT | US$0,00005772 | 0,03% | 0,00% | US$29.871 | US$13,15 | 517.500.000 LCAT |
| 3271 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002971 | -0,99% | 4,95% | US$29.710 | US$146.316 | 1.000.000.000 BABYXRP |
| 3272 |  UBXS Token UBXS | US$0,0005197 | -0,75% | -1,26% | US$29.704 | - | 57.155.070 UBXS |
| 3273 |  Ellipsis EPX | US$0,0000003600 | 0,77% | 4,70% | US$29.482 | - | 82.394.722.990 EPX |
| 3274 |  Spellfire SPELLFIRE | US$0,00004596 | 0,79% | 0,12% | US$29.417 | US$9.832,70 | 640.000.000 SPELLFIRE |
| 3275 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$98,43 | 0,00% | 18,98% | US$29.337 | - | 298 ONon |
| 3276 |  Galactic Quadrant GQ | US$0,000004920 | 0,13% | 0,45% | US$29.180 | - | 5.933.475.330 GQ |
| 3277 |  Elderglade ELDE | US$0,0001299 | -9,41% | -14,97% | US$29.089 | US$2.176,06 | 223.861.105 ELDE |
| 3278 |  Rublix RBLX | US$0,001392 | 2,10% | 3,14% | US$28.884 | US$17,95 | 20.745.871 RBLX |
| 3279 |  Playbux PBUX | US$0,00007346 | 8,07% | 13,58% | US$28.971 | - | 394.380.620 PBUX |
| 3280 |  Lynex LYNX | US$0,0009907 | -0,82% | -2,51% | US$28.894 | - | 29.165.560 LYNX |
| 3281 |  Solzilla SOLZILLA | - | 0,01% | 0,83% | US$28.854 | - | 641.180.240.641.250 SOLZILLA |
| 3282 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.142,71 | -0,72% | 13,88% | US$28.549 | US$633.796 | 25 GEVon |
| 3283 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$189,39 | 0,14% | -4,42% | US$28.769 | US$811.349 | 152 TMUSon |
| 3284 |  Tree Stuck in Cat TREEINCAT | US$0,00003267 | 1,75% | 5,12% | US$28.674 | - | 877.796.156 TREEINCAT |
| 3285 |  UTYABSWAP UTYAB | US$0,00002854 | 2,48% | 51,77% | US$28.537 | - | 1.000.000.000 UTYAB |
| 3286 |  KeyFi KEYFI | US$0,01061 | 1,06% | 2,60% | US$28.524 | - | 2.688.429 KEYFI |
| 3287 |  RealGOAT RGOAT | - | 0,00% | 8,86% | US$28.481 | - | 21.000.000.000.000 RGOAT |
| 3288 |  Jarvis Network JRT | US$0,0009770 | 2,10% | 1,38% | US$28.338 | US$9,06 | 29.005.880 JRT |
| 3289 |  Game of Memes GOME | US$0,00004353 | -0,12% | 2,40% | US$28.347 | - | 651.128.339 GOME |
| 3290 |  Homebrew Robotics Club BREW | US$0,00003383 | 4,45% | 15,41% | US$28.318 | - | 837.146.879 BREW |
| 3291 |  SmartCash SMART | US$0,00002002 | 0,00% | -10,46% | US$28.307 | - | 1.413.859.298 SMART |
| 3292 |  ∑ ∑ | US$0,0002337 | 6,73% | 21,24% | US$28.207 | - | 120.715.728 ∑ |
| 3293 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$122,51 | 0,41% | 4,07% | US$28.256 | US$778.106 | 231 COPon |
| 3294 |  Let that sink in SINK | US$0,00003700 | 0,00% | 0,98% | US$28.156 | - | 760.917.268 SINK |
| 3295 |  Aiagent.app AAA | US$0,00002814 | 0,00% | 0,26% | US$28.139 | - | 999.966.217 AAA |
| 3296 |  Eat, Trade, Fart ETF | US$0,00002771 | 16,34% | 16,43% | US$27.713 | - | 999.977.119 ETF |
| 3297 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$25,51 | 0,02% | -6,78% | US$27.549 | US$656.344 | 1.080 LUNRon |
| 3298 |  pSTAKE Finance PSTAKE | US$0,00006264 | 109,48% | 19,31% | US$27.540 | US$6,78 | 439.651.042 PSTAKE |
| 3299 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002754 | 0,58% | 0,72% | US$27.538 | US$180,24 | 999.998.669 KBBB |
| 3300 |  BurgerCities BURGER | US$0,0006382 | -3,92% | 0,69% | US$27.467 | - | 43.035.832 BURGER |
Tabel di atas menampilkan halaman 66 dari total 170 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.