Data Historis Harga Kripto 26/04/2026
Daftar harga kripto yang direkam pada tanggal 26/04/2026, mencakup 8.488 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  UnMarshal MARSH | US$0,0003303 | 63,66% | 1,57% | US$22.342 | - | 67.642.379 MARSH |
| 3352 |  Elpis Battle EBA | US$0,001001 | 0,11% | 0,96% | US$22.185 | - | 22.172.718 EBA |
| 3353 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3354 |  NOTAI NOTAI | US$0,0000003700 | 3,66% | 7,48% | US$22.055 | - | 59.083.023.979 NOTAI |
| 3355 |  Genesis Worlds GENESIS | US$0,0001214 | -0,92% | 8,10% | US$21.998 | - | 181.271.551 GENESIS |
| 3356 |  Amgen Tokenized Stock (Ondo) AMGNon | US$344,98 | -0,05% | -3,19% | US$21.953 | US$826.696 | 64 AMGNon |
| 3357 |  Autobahn Network TXL | US$0,0003273 | 0,00% | 0,12% | US$21.954 | - | 67.070.793 TXL |
| 3358 |  Baby BNB BABYBNB | US$0,00002179 | 1,85% | 23,76% | US$21.787 | US$4.361,26 | 1.000.000.000 BABYBNB |
| 3359 |  EquityPay EQPAY | US$0,003846 | 0,62% | 2,84% | US$21.956 | - | 5.708.534 EQPAY |
| 3360 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3361 |  2016 coin 2016 | US$0,00002132 | -3,84% | -28,88% | US$21.314 | - | 999.570.134 2016 |
| 3362 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3363 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$230,14 | 0,11% | -1,63% | US$21.522 | US$946.417 | 94 JNJon |
| 3364 |  HanChain HAN | US$0,0002537 | 1,17% | 4,21% | US$21.263 | US$676.423 | 83.821.503 HAN |
| 3365 |  Neutra Finance NEU | US$0,02721 | 0,00% | 0,35% | US$21.240 | - | 780.528 NEU |
| 3366 |  Pengycoin PENGY | US$0,00002121 | -3,59% | -3,21% | US$21.123 | - | 995.704.045 PENGY |
| 3367 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,54 | 0,20% | 0,02% | US$21.082 | US$763.827 | 417 USFRon |
| 3368 |  MILKBAG MILKBAG | US$0,00002317 | -3,33% | -6,91% | US$20.837 | - | 899.153.384 MILKBAG |
| 3369 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,43 | 0,18% | -5,32% | US$20.759 | US$705.455 | 1.016 CPNGon |
| 3370 |  Ronaldinho Coin STAR10 | US$0,00006995 | -2,99% | -12,42% | US$20.636 | - | 295.010.818 STAR10 |
| 3371 |  MOONDOGE MOONDOGE | US$0,00002093 | -2,14% | 21,81% | US$20.633 | - | 985.740.007 MOONDOGE |
| 3372 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$478,95 | 0,05% | 2,53% | US$20.506 | US$754.042 | 43 ISRGon |
| 3373 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,34 | 0,00% | 2,71% | US$20.441 | - | 697 FTGCon |
| 3374 |  Smart Layer Network SLN | US$0,0004636 | 0,00% | 5,12% | US$20.286 | - | 43.757.352 SLN |
| 3375 |  Hiero Terminal HTERM | US$0,00002475 | 0,00% | -6,61% | US$20.119 | - | 812.756.885 HTERM |
| 3376 |  Spartan Protocol SPARTA | US$0,0002681 | -0,20% | 1,11% | US$20.052 | - | 74.782.756 SPARTA |
| 3377 |  Planck PLANCK | US$0,0002820 | 5,54% | 12,48% | US$21.589 | US$581.908 | 76.556.786 PLANCK |
| 3378 |  UpOnly UPO | US$0,0001755 | -0,43% | 0,97% | US$19.970 | - | 113.792.290 UPO |
| 3379 |  TheForce Trade FOC | US$0,0002460 | 1,13% | 2,37% | US$19.732 | - | 80.200.000 FOC |
| 3380 |  Philosoraptor RAPTOR | US$0,00002021 | 1,52% | 1,05% | US$19.671 | US$2.524,63 | 973.407.926 RAPTOR |
| 3381 |  OneArt 1ART | US$0,0001367 | 0,00% | 1,58% | US$19.605 | - | 143.416.035 1ART |
| 3382 |  Infinity Games ING | US$0,000003910 | 0,20% | 0,86% | US$19.571 | US$54,93 | 5.000.000.000 ING |
| 3383 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.425 | - | 74.901.603 PBR |
| 3384 |  GG3 GGX | US$0,0003711 | 0,14% | 102,32% | US$19.375 | - | 52.212.602 GGX |
| 3385 |  Cantina Royale CRT | US$0,00007939 | 2,37% | 8,99% | US$19.306 | US$0,08000 | 243.183.445 CRT |
| 3386 |  Lux LUX | US$0,00001930 | -1,13% | 4,13% | US$19.297 | - | 1.000.000.000 LUX |
| 3387 |  Effect AI (old) EFX | US$0,00007635 | 0,57% | 2,06% | US$19.254 | - | 252.168.527 EFX |
| 3388 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,81 | 0,00% | 0,74% | US$19.162 | - | 521 FXIon |
| 3389 |  Orange ORNJ | US$0,0002741 | 0,02% | 0,00% | US$19.159 | US$2.214,30 | 69.900.000 ORNJ |
| 3390 |  Chainbing CBG | US$0,0005796 | 0,00% | -0,66% | US$19.127 | - | 33.000.000 CBG |
| 3391 |  Dinosol DINO | US$0,00002189 | -0,13% | -3,92% | US$18.998 | - | 868.047.937 DINO |
| 3392 |  San Chan SAN | US$0,00001997 | 1,22% | 3,51% | US$18.806 | - | 941.933.664 SAN |
| 3393 |  Plastiks PLASTIK | US$0,0001233 | 0,00% | 14,25% | US$18.798 | - | 152.452.346 PLASTIK |
| 3394 |  YETI YETI | US$0,00002343 | 0,41% | -3,24% | US$18.745 | - | 799.966.190 YETI |
| 3395 |  Crypto-Altcoins.com ALTS | US$0,00001400 | -12,79% | -26,19% | US$18.619 | - | 1.330.240.533 ALTS |
| 3396 |  Lamas Finance LMF | US$0,002573 | 1,22% | 0,09% | US$18.477 | - | 7.180.391 LMF |
| 3397 |  Magaverse MVRS | US$0,00001846 | 0,96% | 6,22% | US$18.457 | US$75.716,98 | 1.000.000.000 MVRS |
| 3398 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | 0,50% | US$18.438 | - | 888.697.009.107 BILL |
| 3399 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,04 | 0,00% | 0,17% | US$18.419 | - | 361 JAAAon |
| 3400 |  AiMalls AIT | US$0,09085 | 1,10% | -15,15% | US$18.341 | - | 201.885 AIT |
Tabel di atas menampilkan halaman 68 dari total 170 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.